Skip to main content
logo
Quantum Genesis AI Corp. (QGAI)
OTCMKTS · Delayed Price · Currency is USD
0.0605
0.00 (0.00%)
At close: Oct 9, 2026

Quantum Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.110.110.060.060.06-10,600
Oct 8, 20260.090.090.060.060.06-53.43%445
Oct 6, 20260.070.130.070.130.13-5.60%5,943
Oct 5, 20260.100.140.070.140.1496.57%25,080
Oct 2, 20260.080.100.070.070.0739.72%35,777
Oct 1, 20260.050.050.050.050.05-28.43%28,163
Sep 30, 20260.090.090.060.070.07-38.76%76,156
Sep 29, 20260.140.140.110.110.1163.05%2,200
Sep 28, 20260.070.140.070.070.07-49.53%18,353
Sep 25, 20260.090.140.090.140.1454.68%27,789
Sep 24, 20260.070.090.070.090.0912.25%9,250
Sep 23, 20260.080.080.070.080.08-42.82%83,844
Sep 22, 20260.140.140.140.140.1496.49%101
Sep 21, 20260.150.150.070.070.071.71%9,999
Sep 16, 20260.070.070.070.070.07-39.13%2,100
Sep 15, 20260.060.120.060.120.1235.29%2,806
Sep 14, 20260.120.120.090.090.09-15.00%6,044
Sep 11, 20260.100.100.100.100.1017.65%5,540
Sep 10, 20260.090.090.090.090.0918.22%11,340
Sep 8, 20260.070.070.070.070.07-28.10%700
Sep 4, 20260.100.100.100.100.1022.40%500
Sep 3, 20260.070.080.070.080.08-3.88%1,000
Sep 2, 20260.090.090.090.090.09-22.69%621
Sep 1, 20260.080.110.070.110.1146.60%5,405
Aug 28, 20260.170.170.080.080.087.14%6,910
Aug 27, 20260.070.070.070.070.07-12.50%967
Aug 25, 20260.170.170.080.080.08-10.11%15,201
Aug 24, 20260.090.090.090.090.0918.67%67,973
Aug 20, 20260.090.090.080.080.085.78%7,523
Aug 17, 20260.060.070.060.070.071.29%735
Aug 14, 20260.080.080.070.070.07-21.35%10,601
Aug 12, 20260.090.090.090.090.09-327
Aug 11, 20260.090.090.090.090.0914.10%7,442
Aug 10, 20260.080.080.080.080.08-19.50%11,123
Aug 7, 20260.100.100.080.100.10-2.02%28,200
Aug 6, 20260.100.100.100.100.1024.48%32,440
Aug 5, 20260.070.080.070.080.08-19.67%790
Aug 4, 20260.060.100.060.100.1063.47%1,400
Aug 3, 20260.090.090.060.060.06-44.44%5,710
Jul 30, 20260.080.110.060.110.1122.64%9,625
Jul 29, 20260.090.090.090.090.0948.00%24,958
Jul 28, 20260.060.060.060.060.06-14.29%645
Jul 27, 20260.070.070.060.070.07-21,300
Jul 23, 20260.110.140.070.070.07-36.36%247,550
Jul 22, 20260.110.110.110.110.11-1.87%12,200
Jul 21, 20260.080.110.070.110.110.09%12,208
Jul 20, 20260.090.110.080.110.1140.35%90,502
Jul 17, 20260.100.120.060.080.08-0.25%169,343
Jul 16, 20260.170.170.080.080.08-20.00%130,632
Jul 15, 20260.170.170.100.100.10-41.18%73,986