Quantum Genesis AI Corp. (QGAI)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0050 (7.14%)
Aug 28, 2026, 1:09 PM EST
Quantum Genesis AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | 7.14% | 6,910 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 967 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | -10.11% | 15,201 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.67% | 67,973 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 5.78% | 7,523 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.29% | 735 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -21.35% | 10,601 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 327 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.10% | 7,442 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.50% | 11,123 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -2.02% | 28,200 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.48% | 32,440 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -19.67% | 790 |
| Aug 4, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 63.47% | 1,400 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -44.44% | 5,710 |
| Jul 30, 2026 | 0.08 | 0.11 | 0.06 | 0.11 | 0.11 | 22.64% | 9,625 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48.00% | 24,958 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 645 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 21,300 |
| Jul 23, 2026 | 0.11 | 0.14 | 0.07 | 0.07 | 0.07 | -36.36% | 247,550 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 12,200 |
| Jul 21, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 0.09% | 12,208 |
| Jul 20, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 40.35% | 90,502 |
| Jul 17, 2026 | 0.10 | 0.12 | 0.06 | 0.08 | 0.08 | -0.25% | 169,343 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | -20.00% | 130,632 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | -41.18% | 73,986 |
| Jul 14, 2026 | 0.12 | 0.18 | 0.12 | 0.17 | 0.17 | 112.23% | 24,499 |
| Jul 13, 2026 | 0.14 | 0.15 | 0.08 | 0.08 | 0.08 | -33.31% | 283,291 |
| Jul 10, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -17.17% | 18,701 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | 20.83% | 17,200 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 4.35% | 239,111 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.89% | 6,000 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 36,200 |
| Jun 30, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -27.78% | 16,500 |
| Jun 29, 2026 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | 8.71% | 10,230 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.03 | 0.13 | 0.13 | -42.05% | 187,971 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.18 | 0.22 | 0.22 | 10.00% | 29,709 |
| Jun 24, 2026 | 0.20 | 0.28 | 0.20 | 0.20 | 0.20 | 60.00% | 156,500 |
| Jun 23, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -30.56% | 5,125 |
| Jun 22, 2026 | 0.20 | 0.24 | 0.18 | 0.18 | 0.18 | -10.54% | 80,538 |
| Jun 18, 2026 | 0.24 | 0.29 | 0.19 | 0.20 | 0.20 | 5.89% | 22,500 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.19 | 0.19 | 0.19 | -5.00% | 52,789 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -33.33% | 74,241 |
| Jun 15, 2026 | 0.30 | 0.35 | 0.27 | 0.30 | 0.30 | -24.98% | 70,530 |
| Jun 12, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 33.30% | 55,100 |
| Jun 11, 2026 | 0.42 | 0.42 | 0.30 | 0.30 | 0.30 | -30.05% | 72,731 |
| Jun 10, 2026 | 0.20 | 0.43 | 0.20 | 0.43 | 0.43 | 71.56% | 6,600 |
| Jun 9, 2026 | 0.39 | 0.43 | 0.25 | 0.25 | 0.25 | -16.67% | 81,489 |
| Jun 8, 2026 | 0.41 | 0.45 | 0.30 | 0.30 | 0.30 | -28.57% | 85,899 |
| Jun 5, 2026 | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | -4.55% | 44,450 |