Quantum Genesis AI Corp. (QGAI)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.1150 (-48.94%)
At close: Apr 21, 2026
Quantum Genesis AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.25 | 0.25 | 0.12 | 0.12 | 0.12 | -48.94% | 21,400 |
| Apr 20, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 95.83% | 1,456 |
| Apr 17, 2026 | 0.11 | 0.39 | 0.10 | 0.12 | 0.12 | 84.62% | 2,562 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.07 | 0.07 | 0.07 | -69.05% | 10,883 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,500 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | - | 12,530 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,413 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,545 |
| Apr 9, 2026 | 0.21 | 0.30 | 0.21 | 0.21 | 0.21 | -16.00% | 1,381 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 56.25% | 1,732 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,200 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -41.82% | 500 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 71.88% | 140 |
| Mar 27, 2026 | 0.39 | 0.39 | 0.16 | 0.16 | 0.16 | -20.00% | 3,325 |
| Mar 26, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | -48.72% | 1,050 |
| Mar 23, 2026 | 0.16 | 0.39 | 0.16 | 0.39 | 0.39 | 225.00% | 2,439 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -70.00% | 510 |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 5,953 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 1,247 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | 99.80% | 1,000 |
| Mar 12, 2026 | 0.34 | 0.34 | 0.10 | 0.10 | 0.10 | -74.98% | 12,225 |
| Mar 11, 2026 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | 17.65% | 1,374 |
| Mar 10, 2026 | 0.34 | 0.60 | 0.34 | 0.34 | 0.34 | - | 7,009 |
| Mar 9, 2026 | 0.34 | 0.60 | 0.34 | 0.34 | 0.34 | -15.00% | 45,353 |
| Mar 5, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | - | 4,700 |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 2,000 |
| Mar 3, 2026 | 0.37 | 0.60 | 0.35 | 0.41 | 0.41 | 1.25% | 34,623 |
| Mar 2, 2026 | 0.52 | 0.52 | 0.30 | 0.40 | 0.40 | -42.86% | 3,439 |
| Feb 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 1,594 |
| Feb 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Feb 25, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | - | 354 |
| Feb 24, 2026 | 0.99 | 0.99 | 0.80 | 0.80 | 0.80 | - | 3,811 |
| Feb 23, 2026 | 0.85 | 0.99 | 0.70 | 0.80 | 0.80 | 77.78% | 27,514 |
| Feb 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 501 |
| Feb 18, 2026 | 0.80 | 0.90 | 0.40 | 0.40 | 0.40 | -50.00% | 18,707 |
| Feb 17, 2026 | 0.26 | 0.99 | 0.26 | 0.80 | 0.80 | 128.57% | 39,625 |
| Feb 13, 2026 | 0.50 | 0.60 | 0.27 | 0.35 | 0.35 | -13.62% | 58,919 |
| Feb 12, 2026 | 4.99 | 5.00 | 0.14 | 0.41 | 0.41 | -91.96% | 475,549 |
| Feb 11, 2026 | 4.79 | 5.04 | 4.75 | 5.04 | 5.04 | 7.23% | 128,205 |
| Feb 10, 2026 | 4.71 | 4.75 | 4.58 | 4.70 | 4.70 | 0.86% | 46,554 |
| Feb 9, 2026 | 4.47 | 4.66 | 4.47 | 4.66 | 4.66 | 3.79% | 64,556 |
| Feb 6, 2026 | 4.41 | 4.51 | 4.14 | 4.49 | 4.49 | 2.75% | 132,880 |
| Feb 5, 2026 | 4.30 | 4.40 | 4.20 | 4.37 | 4.37 | 1.86% | 58,151 |
| Feb 4, 2026 | 4.01 | 4.30 | 3.97 | 4.29 | 4.29 | 8.06% | 187,718 |
| Feb 3, 2026 | 3.80 | 4.12 | 3.63 | 3.97 | 3.97 | 9.37% | 122,598 |
| Feb 2, 2026 | 3.60 | 4.00 | 3.52 | 3.63 | 3.63 | 1.40% | 156,688 |
| Jan 30, 2026 | 3.29 | 3.58 | 3.19 | 3.58 | 3.58 | 10.84% | 214,965 |
| Jan 29, 2026 | 3.25 | 3.31 | 3.23 | 3.23 | 3.23 | 0.31% | 49,582 |
| Jan 28, 2026 | 3.33 | 3.33 | 3.05 | 3.22 | 3.22 | 3.87% | 72,012 |