QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.82	0.84	0.80	0.82	0.82	-0.87%	72,594
Mar 26, 2026	0.88	0.89	0.82	0.83	0.83	-3.57%	373,141
Mar 25, 2026	0.84	0.86	0.83	0.86	0.86	2.75%	136,240
Mar 24, 2026	0.88	0.91	0.82	0.84	0.84	-4.06%	31,393
Mar 23, 2026	0.73	0.93	0.70	0.87	0.87	13.68%	168,437
Mar 20, 2026	1.09	1.09	0.69	0.77	0.77	-26.91%	327,855
Mar 19, 2026	1.13	1.23	1.05	1.05	1.05	0.96%	649,635
Mar 18, 2026	1.35	1.35	1.03	1.04	1.04	-20.43%	641,241
Mar 17, 2026	1.32	1.42	1.26	1.31	1.31	-3.90%	116,302
Mar 16, 2026	1.31	1.50	1.31	1.36	1.36	4.86%	111,205
Mar 13, 2026	1.54	1.54	1.25	1.30	1.30	-15.78%	333,789
Mar 12, 2026	1.65	1.71	1.50	1.54	1.54	-6.67%	329,545
Mar 11, 2026	1.51	1.68	1.44	1.65	1.65	17.86%	578,400
Mar 10, 2026	1.45	1.71	1.30	1.40	1.40	-0.92%	369,936
Mar 9, 2026	1.06	1.43	1.04	1.41	1.41	34.57%	666,387
Mar 6, 2026	0.93	1.05	0.93	1.05	1.05	8.91%	66,270
Mar 5, 2026	0.89	1.00	0.89	0.96	0.96	8.33%	195,680
Mar 4, 2026	1.01	1.10	0.89	0.89	0.89	-11.88%	223,475
Mar 3, 2026	0.97	1.04	0.85	1.01	1.01	7.70%	516,067
Mar 2, 2026	0.79	0.98	0.78	0.94	0.94	23.30%	150,619
Feb 27, 2026	0.72	0.76	0.67	0.76	0.76	11.04%	143,868
Feb 26, 2026	0.62	0.70	0.62	0.69	0.69	11.95%	251,528
Feb 25, 2026	0.65	0.65	0.58	0.61	0.61	7.35%	132,087
Feb 24, 2026	0.52	0.60	0.49	0.57	0.57	7.32%	80,168
Feb 23, 2026	0.53	0.53	0.51	0.53	0.53	-3.44%	64,487
Feb 20, 2026	0.53	0.57	0.53	0.55	0.55	-	31,727
Feb 19, 2026	0.57	0.57	0.54	0.55	0.55	-4.18%	28,091
Feb 18, 2026	0.57	0.59	0.57	0.57	0.57	1.52%	26,743
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	-0.30%	21,627
Feb 13, 2026	0.58	0.58	0.56	0.57	0.57	-0.14%	17,123
Feb 12, 2026	0.58	0.58	0.56	0.57	0.57	-5.29%	16,525
Feb 11, 2026	0.59	0.60	0.58	0.60	0.60	2.50%	15,621
Feb 10, 2026	0.58	0.59	0.58	0.59	0.59	1.39%	25,526
Feb 9, 2026	0.61	0.61	0.56	0.58	0.58	3.04%	14,408
Feb 6, 2026	0.52	0.56	0.52	0.56	0.56	6.04%	30,963
Feb 5, 2026	0.58	0.58	0.53	0.53	0.53	-9.42%	122,513
Feb 4, 2026	0.59	0.63	0.58	0.58	0.58	0.80%	72,691
Feb 3, 2026	0.51	0.58	0.50	0.58	0.58	6.46%	45,655
Feb 2, 2026	0.53	0.55	0.52	0.54	0.54	-4.26%	85,753
Jan 30, 2026	0.55	0.57	0.52	0.57	0.57	0.71%	140,180
Jan 29, 2026	0.65	0.65	0.54	0.56	0.56	-10.36%	119,165
Jan 28, 2026	0.64	0.64	0.61	0.63	0.63	-3.29%	78,837
Jan 27, 2026	0.66	0.66	0.62	0.65	0.65	-0.64%	60,323
Jan 26, 2026	0.64	0.67	0.64	0.65	0.65	3.64%	71,298
Jan 23, 2026	0.62	0.65	0.59	0.63	0.63	2.94%	66,569
Jan 22, 2026	0.64	0.68	0.60	0.61	0.61	-8.64%	203,695
Jan 21, 2026	0.66	0.67	0.65	0.67	0.67	1.70%	76,848
Jan 20, 2026	0.66	0.69	0.64	0.66	0.66	-4.38%	147,624
Jan 16, 2026	0.69	0.69	0.66	0.69	0.69	1.69%	40,146
Jan 15, 2026	0.69	0.69	0.67	0.68	0.68	0.49%	32,637