QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.58	0.58	0.56	0.57	0.57	-5.29%	16,525
Feb 11, 2026	0.59	0.60	0.58	0.60	0.60	2.50%	15,621
Feb 10, 2026	0.58	0.59	0.58	0.59	0.59	1.39%	25,526
Feb 9, 2026	0.61	0.61	0.56	0.58	0.58	3.04%	14,408
Feb 6, 2026	0.52	0.56	0.52	0.56	0.56	6.04%	30,963
Feb 5, 2026	0.58	0.58	0.53	0.53	0.53	-9.42%	122,513
Feb 4, 2026	0.59	0.63	0.58	0.58	0.58	0.80%	72,691
Feb 3, 2026	0.51	0.58	0.50	0.58	0.58	6.46%	45,655
Feb 2, 2026	0.53	0.55	0.52	0.54	0.54	-4.26%	85,753
Jan 30, 2026	0.55	0.57	0.52	0.57	0.57	0.71%	140,180
Jan 29, 2026	0.65	0.65	0.54	0.56	0.56	-10.36%	119,165
Jan 28, 2026	0.64	0.64	0.61	0.63	0.63	-3.29%	78,837
Jan 27, 2026	0.66	0.66	0.62	0.65	0.65	-0.64%	60,323
Jan 26, 2026	0.64	0.67	0.64	0.65	0.65	3.64%	71,298
Jan 23, 2026	0.62	0.65	0.59	0.63	0.63	2.94%	66,569
Jan 22, 2026	0.64	0.68	0.60	0.61	0.61	-8.64%	203,695
Jan 21, 2026	0.66	0.67	0.65	0.67	0.67	1.70%	76,848
Jan 20, 2026	0.66	0.69	0.64	0.66	0.66	-4.38%	147,624
Jan 16, 2026	0.69	0.69	0.66	0.69	0.69	1.69%	40,146
Jan 15, 2026	0.69	0.69	0.67	0.68	0.68	0.49%	32,637
Jan 14, 2026	0.69	0.69	0.63	0.68	0.68	-2.12%	97,390
Jan 13, 2026	0.71	0.71	0.67	0.69	0.69	2.68%	156,140
Jan 12, 2026	0.61	0.70	0.61	0.67	0.67	11.87%	97,546
Jan 9, 2026	0.65	0.66	0.59	0.60	0.60	2.51%	221,477
Jan 8, 2026	0.63	0.68	0.54	0.59	0.59	5.59%	517,964
Jan 7, 2026	0.51	0.56	0.47	0.56	0.56	21.76%	153,075
Jan 6, 2026	0.41	0.48	0.41	0.46	0.46	8.52%	80,828
Jan 5, 2026	0.45	0.45	0.42	0.42	0.42	1.06%	175,506
Jan 2, 2026	0.40	0.42	0.40	0.42	0.42	6.16%	96,069
Dec 31, 2025	0.39	0.39	0.38	0.39	0.39	3.85%	15,650
Dec 30, 2025	0.38	0.38	0.37	0.38	0.38	-1.80%	24,763
Dec 29, 2025	0.38	0.39	0.38	0.38	0.38	-3.66%	78,625
Dec 26, 2025	0.38	0.44	0.38	0.40	0.40	6.01%	27,159
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	3,742
Dec 23, 2025	0.37	0.39	0.37	0.37	0.37	-2.63%	23,899
Dec 22, 2025	0.34	0.38	0.34	0.38	0.38	10.08%	66,816
Dec 19, 2025	0.34	0.36	0.34	0.35	0.35	-0.52%	29,749
Dec 18, 2025	0.35	0.36	0.35	0.35	0.35	1.46%	28,610
Dec 17, 2025	0.34	0.36	0.33	0.34	0.34	2.40%	14,223
Dec 16, 2025	0.34	0.35	0.33	0.33	0.33	-5.33%	42,018
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-6.12%	13,305
Dec 12, 2025	0.40	0.40	0.37	0.38	0.38	1.57%	51,818
Dec 11, 2025	0.36	0.39	0.35	0.37	0.37	2.75%	103,657
Dec 10, 2025	0.37	0.37	0.35	0.36	0.36	-2.91%	12,119
Dec 9, 2025	0.32	0.37	0.32	0.37	0.37	6.86%	220,283
Dec 8, 2025	0.34	0.36	0.34	0.35	0.35	-0.34%	39,187
Dec 5, 2025	0.36	0.36	0.34	0.35	0.35	-2.35%	85,693
Dec 4, 2025	0.39	0.39	0.35	0.36	0.36	-3.18%	29,880
Dec 3, 2025	0.39	0.39	0.37	0.37	0.37	-1.71%	68,328
Dec 2, 2025	0.38	0.39	0.36	0.37	0.37	2.60%	39,037