Quebec Innovative Materials Corp. (QIMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1570
+0.0151 (10.64%)
At close: Aug 6, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.02% | 88,925 |
| Aug 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.64% | 63,980 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.42% | 23,269 |
| Aug 4, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.42% | 4,813 |
| Aug 1, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 6.61% | 91,436 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.52% | 46,839 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 5.53% | 39,300 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.68% | 27,287 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.64% | 76,837 |
| Jul 25, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.56% | 14,200 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -15.41% | 39,700 |
| Jul 23, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.91% | 128,750 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.96% | 14,252 |
| Jul 21, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 27.36% | 101,493 |
| Jul 18, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.40% | 132,375 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.59% | 49,504 |
| Jul 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.44% | 6,475 |
| Jul 14, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.91% | 95,686 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.09% | 1,100 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 3,638 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.02% | 34,500 |
| Jul 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.69% | 30,806 |
| Jul 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -10.35% | 47,759 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.34% | 1,998 |
| Jul 1, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.09% | 13,700 |
| Jun 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 14.77% | 33,050 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | 5,200 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.60% | 67,250 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.27% | 45,750 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.77% | 126,740 |
| Jun 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.52% | 65,300 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04% | 35,200 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.22% | 144,170 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 17,069 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.27% | 41,300 |
| Jun 13, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.35% | 50,053 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 8.49% | 42,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.90% | 77,827 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 3.18% | 43,708 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.99% | 52,800 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.57% | 79,224 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.09% | 100 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.17% | 82,700 |
| Jun 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.64% | 34,877 |
| Jun 2, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -2.50% | 21,500 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.28% | 11,014 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.64% | 4,220 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.79% | 71,572 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 78,696 |
| May 23, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.71% | 239,730 |