Skip to main content
Quebec Innovative Materials Corp. (QIMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1084
+0.0024 (2.31%)
At close: May 13, 2025

QIMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.110.120.100.120.1213.56%31,750
May 13, 20250.110.110.110.110.112.26%67,975
May 12, 20250.110.110.100.110.116.85%42,100
May 9, 20250.090.100.090.100.10-0.40%51,649
May 8, 20250.100.100.090.100.101.22%31,250
May 7, 20250.100.100.100.100.10-7.08%22,650
May 6, 20250.100.110.090.110.117.84%211,266
May 5, 20250.100.100.090.100.10-9.91%262,654
May 2, 20250.120.120.100.110.115.21%40,999
May 1, 20250.090.110.090.100.104.44%22,650
Apr 30, 20250.100.100.090.100.10-4.62%16,469
Apr 29, 20250.110.110.100.100.100.58%9,600
Apr 28, 20250.110.110.100.100.100.39%19,549
Apr 25, 20250.100.100.090.100.101.98%34,784
Apr 24, 20250.100.110.090.100.10-10.62%46,555
Apr 23, 20250.110.110.110.110.1111.33%400
Apr 22, 20250.100.100.090.100.10-0.49%35,285
Apr 21, 20250.090.110.090.100.10-0.58%180,425
Apr 17, 20250.100.110.100.100.10-0.48%88,411
Apr 16, 20250.110.110.100.100.10-10.35%78,125
Apr 15, 20250.130.130.110.120.12-12.81%122,030
Apr 14, 20250.120.130.120.130.139.83%2,500
Apr 11, 20250.130.130.120.120.12-6.90%7,800
Apr 10, 20250.130.130.110.130.137.50%14,100
Apr 9, 20250.110.120.100.120.125.82%76,200
Apr 8, 20250.120.130.110.110.118.10%70,291
Apr 7, 20250.110.110.100.100.10-6.51%78,170
Apr 4, 20250.120.120.110.110.11-7.12%65,530
Apr 3, 20250.120.130.120.120.12-5.85%41,000
Apr 2, 20250.130.140.130.130.13-16.85%16,200
Apr 1, 20250.150.150.140.150.157.83%9,300
Mar 31, 20250.140.150.140.140.14-15.07%50,563
Mar 28, 20250.170.190.140.170.175.31%77,000
Mar 27, 20250.170.170.160.160.162.70%10,698
Mar 26, 20250.160.160.150.160.16-11.17%90,796
Mar 25, 20250.170.190.160.180.180.80%161,908
Mar 24, 20250.160.180.160.170.1715.08%16,800
Mar 21, 20250.180.180.150.150.15-8.25%31,725
Mar 20, 20250.140.170.130.160.1618.99%84,780
Mar 19, 20250.120.140.120.140.143.98%300
Mar 18, 20250.150.150.130.130.131.83%18,200
Mar 17, 20250.140.140.130.130.131.08%8,900
Mar 14, 20250.090.150.090.130.1312.52%91,461
Mar 13, 20250.120.120.120.120.12-10.99%51,000
Mar 12, 20250.150.150.110.130.136.69%89,561
Mar 11, 20250.090.120.090.120.1234.56%190,898
Mar 10, 20250.100.100.090.090.09-4.76%33,768
Mar 7, 20250.100.100.090.090.09-8.16%17,690
Mar 6, 20250.100.100.090.100.1011.12%235,100
Mar 5, 20250.100.110.090.090.092.89%381,409