Quebec Innovative Materials Corp. (QIMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
+0.0007 (0.57%)
At close: Jul 17, 2025

QIMCF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 10, 2024Jul 17, 2025Max ▾4 Nov2 Dec30 Dec27 Jan24 Feb24 Mar21 Apr19 May16 Jun14 JulNov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2500.1000.2000.3000.119

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.110.120.110.120.120.59%49,504
Jul 16, 20250.110.120.110.120.125.44%6,475
Jul 14, 20250.110.120.100.110.111.91%95,686
Jul 11, 20250.110.110.110.110.113.09%1,100
Jul 10, 20250.110.110.110.110.116.80%3,638
Jul 9, 20250.100.110.100.100.10-6.02%34,500
Jul 8, 20250.100.110.100.110.119.69%30,806
Jul 7, 20250.100.110.100.100.10-10.35%47,759
Jul 2, 20250.110.110.110.110.11-5.34%1,998
Jul 1, 20250.110.120.100.110.110.09%13,700
Jun 30, 20250.100.110.100.110.1114.77%33,050
Jun 27, 20250.100.100.100.100.10-0.50%5,200
Jun 26, 20250.100.100.100.100.10-0.60%67,250
Jun 25, 20250.110.110.090.100.10-5.27%45,750
Jun 24, 20250.100.110.100.110.11-5.77%126,740
Jun 23, 20250.100.110.100.110.115.52%65,300
Jun 20, 20250.110.110.110.110.111.04%35,200
Jun 18, 20250.110.110.110.110.113.22%144,170
Jun 17, 20250.110.110.100.100.10-8.57%17,069
Jun 16, 20250.120.120.110.110.11-2.27%41,300
Jun 13, 20250.100.120.100.110.11-0.35%50,053
Jun 12, 20250.110.120.100.120.128.49%42,000
Jun 11, 20250.110.110.110.110.11-3.90%77,827
Jun 10, 20250.110.120.100.110.113.18%43,708
Jun 9, 20250.110.120.110.110.11-2.99%52,800
Jun 6, 20250.110.120.110.110.11-5.57%79,224
Jun 5, 20250.120.120.120.120.126.09%100
Jun 4, 20250.110.110.110.110.11-7.17%82,700
Jun 3, 20250.110.120.110.120.1212.64%34,877
Jun 2, 20250.100.120.100.110.11-2.50%21,500
May 30, 20250.110.110.110.110.11-0.28%11,014
May 29, 20250.110.120.110.110.11-1.64%4,220
May 28, 20250.110.120.110.110.11-1.79%71,572
May 27, 20250.110.110.110.110.111.82%78,696
May 23, 20250.130.130.110.110.11-15.71%239,730
May 22, 20250.140.140.130.130.13-9.19%92,900
May 21, 20250.130.140.120.140.1410.03%142,500
May 20, 20250.130.130.120.130.13-4.81%9,828
May 19, 20250.130.140.130.140.148.37%65,660
May 16, 20250.140.150.130.130.13-7.32%293,616
May 15, 20250.120.140.120.140.1410.97%572,778
May 14, 20250.110.120.100.120.1213.56%31,750
May 13, 20250.110.110.110.110.112.26%67,975
May 12, 20250.110.110.100.110.116.85%42,100
May 9, 20250.090.100.090.100.10-0.40%51,649
May 8, 20250.100.100.090.100.101.22%31,250
May 7, 20250.100.100.100.100.10-7.08%22,650
May 6, 20250.100.110.090.110.117.84%211,266
May 5, 20250.100.100.090.100.10-9.91%262,654
May 2, 20250.120.120.100.110.115.21%40,999