QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.26	0.29	0.24	0.27	0.27	4.23%	111,164
Nov 6, 2026	0.29	0.29	0.25	0.26	0.26	1.05%	97,330
Nov 5, 2026	0.28	0.28	0.25	0.26	0.26	-2.76%	139,238
Nov 4, 2026	0.27	0.28	0.26	0.26	0.26	-1.96%	29,046
Nov 3, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	83,889
Nov 2, 2026	0.27	0.28	0.27	0.27	0.27	1.74%	51,403
Oct 30, 2026	0.28	0.28	0.27	0.27	0.27	-2.30%	143,650
Oct 29, 2026	0.27	0.29	0.27	0.28	0.28	-1.99%	82,201
Oct 28, 2026	0.28	0.29	0.27	0.28	0.28	-0.07%	43,899
Oct 27, 2026	0.27	0.28	0.27	0.28	0.28	2.36%	123,048
Oct 26, 2026	0.25	0.31	0.25	0.28	0.28	-1.99%	52,749
Oct 23, 2026	0.25	0.28	0.25	0.28	0.28	7.12%	139,081
Oct 22, 2026	0.26	0.26	0.25	0.26	0.26	-1.31%	96,100
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	0.52%	36,563
Oct 20, 2026	0.27	0.28	0.26	0.26	0.26	-4.10%	6,290
Oct 19, 2026	0.29	0.29	0.26	0.28	0.28	-3.92%	77,574
Oct 16, 2026	0.27	0.32	0.27	0.29	0.29	6.48%	216,872
Oct 15, 2026	0.28	0.28	0.25	0.27	0.27	-0.11%	130,844
Oct 14, 2026	0.28	0.29	0.26	0.27	0.27	-9.30%	402,323
Oct 13, 2026	0.31	0.31	0.25	0.30	0.30	-6.85%	329,361
Oct 12, 2026	0.30	0.32	0.27	0.32	0.32	-0.03%	20,643
Oct 9, 2026	0.31	0.34	0.31	0.32	0.32	4.85%	167,962
Oct 8, 2026	0.33	0.33	0.30	0.31	0.31	-5.18%	115,385
Oct 7, 2026	0.34	0.34	0.32	0.32	0.32	-6.20%	251,902
Oct 6, 2026	0.34	0.35	0.34	0.34	0.34	3.98%	105,901
Oct 5, 2026	0.34	0.35	0.33	0.33	0.33	-5.77%	97,964
Oct 2, 2026	0.35	0.37	0.35	0.35	0.35	-1.68%	127,957
Oct 1, 2026	0.36	0.37	0.34	0.36	0.36	-2.60%	66,404
Sep 30, 2026	0.38	0.38	0.36	0.37	0.37	-1.20%	64,248
Sep 29, 2026	0.38	0.38	0.37	0.37	0.37	-3.61%	52,508
Sep 28, 2026	0.39	0.39	0.37	0.38	0.38	-1.11%	108,217
Sep 25, 2026	0.41	0.41	0.39	0.39	0.39	-3.17%	54,426
Sep 24, 2026	0.41	0.42	0.40	0.40	0.40	-2.31%	122,007
Sep 23, 2026	0.42	0.43	0.41	0.41	0.41	0.54%	41,651
Sep 22, 2026	0.42	0.42	0.40	0.41	0.41	4.32%	54,761
Sep 21, 2026	0.41	0.42	0.39	0.39	0.39	-5.73%	113,862
Sep 18, 2026	0.43	0.43	0.41	0.42	0.42	-3.33%	33,547
Sep 17, 2026	0.37	0.43	0.37	0.43	0.43	2.55%	50,450
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-1.32%	59,897
Sep 15, 2026	0.43	0.45	0.42	0.42	0.42	2.28%	65,767
Sep 14, 2026	0.39	0.42	0.38	0.41	0.41	7.58%	19,092
Sep 11, 2026	0.40	0.40	0.38	0.39	0.39	-2.14%	70,781
Sep 10, 2026	0.40	0.41	0.39	0.39	0.39	-1.03%	30,330
Sep 9, 2026	0.40	0.41	0.40	0.40	0.40	0.34%	18,766
Sep 8, 2026	0.44	0.44	0.39	0.40	0.40	-8.34%	82,351
Sep 4, 2026	0.43	0.45	0.43	0.43	0.43	-3.71%	81,036
Sep 3, 2026	0.48	0.48	0.45	0.45	0.45	-6.31%	68,989
Sep 2, 2026	0.49	0.49	0.46	0.48	0.48	-2.04%	45,892
Sep 1, 2026	0.50	0.52	0.48	0.49	0.49	0.99%	98,433
Aug 31, 2026	0.53	0.53	0.46	0.49	0.49	6.38%	38,525