QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.50	0.56	0.47	0.54	0.54	0.99%	127,792
Apr 30, 2026	0.56	0.56	0.51	0.53	0.53	-2.68%	178,320
Apr 29, 2026	0.55	0.57	0.54	0.55	0.55	2.21%	38,029
Apr 28, 2026	0.55	0.55	0.52	0.54	0.54	-5.70%	85,465
Apr 27, 2026	0.57	0.63	0.56	0.57	0.57	-0.37%	92,197
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-3.03%	117,739
Apr 23, 2026	0.61	0.61	0.56	0.59	0.59	-0.59%	82,573
Apr 22, 2026	0.60	0.61	0.57	0.59	0.59	0.70%	204,616
Apr 21, 2026	0.59	0.60	0.58	0.59	0.59	0.08%	159,594
Apr 20, 2026	0.57	0.60	0.57	0.59	0.59	2.47%	66,511
Apr 17, 2026	0.59	0.59	0.56	0.57	0.57	-1.42%	98,057
Apr 16, 2026	0.60	0.62	0.57	0.58	0.58	-0.32%	377,491
Apr 15, 2026	0.59	0.62	0.57	0.58	0.58	0.39%	121,343
Apr 14, 2026	0.65	0.65	0.57	0.58	0.58	-21.27%	2,153,077
Apr 13, 2026	0.76	0.77	0.69	0.74	0.74	-7.21%	135,859
Apr 10, 2026	0.88	0.88	0.80	0.80	0.80	-7.11%	52,831
Apr 9, 2026	0.89	0.90	0.83	0.86	0.86	-1.83%	59,868
Apr 8, 2026	0.93	1.00	0.87	0.87	0.87	-3.00%	76,099
Apr 7, 2026	1.00	1.02	0.90	0.90	0.90	-9.85%	84,921
Apr 6, 2026	0.81	1.00	0.81	1.00	1.00	21.95%	248,576
Apr 2, 2026	0.79	0.82	0.70	0.82	0.82	6.49%	86,248
Apr 1, 2026	0.71	0.78	0.71	0.77	0.77	-1.28%	59,512
Mar 31, 2026	0.71	0.78	0.70	0.78	0.78	11.43%	80,545
Mar 30, 2026	0.78	0.85	0.70	0.70	0.70	-14.85%	80,894
Mar 27, 2026	0.82	0.84	0.80	0.82	0.82	-0.87%	72,594
Mar 26, 2026	0.88	0.89	0.82	0.83	0.83	-3.57%	373,141
Mar 25, 2026	0.84	0.86	0.83	0.86	0.86	2.75%	136,240
Mar 24, 2026	0.88	0.91	0.82	0.84	0.84	-4.06%	31,393
Mar 23, 2026	0.73	0.93	0.70	0.87	0.87	13.68%	168,437
Mar 20, 2026	1.09	1.09	0.69	0.77	0.77	-26.91%	327,855
Mar 19, 2026	1.13	1.23	1.05	1.05	1.05	0.96%	649,635
Mar 18, 2026	1.35	1.35	1.03	1.04	1.04	-20.43%	641,241
Mar 17, 2026	1.32	1.42	1.26	1.31	1.31	-3.90%	116,302
Mar 16, 2026	1.31	1.50	1.31	1.36	1.36	4.86%	111,205
Mar 13, 2026	1.54	1.54	1.25	1.30	1.30	-15.78%	333,789
Mar 12, 2026	1.65	1.71	1.50	1.54	1.54	-6.67%	329,545
Mar 11, 2026	1.51	1.68	1.44	1.65	1.65	17.86%	578,400
Mar 10, 2026	1.45	1.71	1.30	1.40	1.40	-0.92%	369,936
Mar 9, 2026	1.06	1.43	1.04	1.41	1.41	34.57%	666,387
Mar 6, 2026	0.93	1.05	0.93	1.05	1.05	8.91%	66,270
Mar 5, 2026	0.89	1.00	0.89	0.96	0.96	8.33%	195,680
Mar 4, 2026	1.01	1.10	0.89	0.89	0.89	-11.88%	223,475
Mar 3, 2026	0.97	1.04	0.85	1.01	1.01	7.70%	516,067
Mar 2, 2026	0.79	0.98	0.78	0.94	0.94	23.30%	150,619
Feb 27, 2026	0.72	0.76	0.67	0.76	0.76	11.04%	143,868
Feb 26, 2026	0.62	0.70	0.62	0.69	0.69	11.95%	251,528
Feb 25, 2026	0.65	0.65	0.58	0.61	0.61	7.35%	132,087
Feb 24, 2026	0.52	0.60	0.49	0.57	0.57	7.32%	80,168
Feb 23, 2026	0.53	0.53	0.51	0.53	0.53	-3.44%	64,487
Feb 20, 2026	0.53	0.57	0.53	0.55	0.55	-	31,727