QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.50	0.52	0.48	0.49	0.49	0.99%	98,433
Aug 31, 2026	0.53	0.53	0.46	0.49	0.49	6.38%	38,525
Aug 28, 2026	0.48	0.48	0.45	0.46	0.46	-3.64%	12,471
Aug 27, 2026	0.48	0.48	0.46	0.47	0.47	0.96%	16,050
Aug 26, 2026	0.47	0.47	0.45	0.47	0.47	-0.26%	68,282
Aug 25, 2026	0.51	0.51	0.47	0.47	0.47	5.88%	37,265
Aug 24, 2026	0.47	0.48	0.43	0.44	0.44	-5.07%	57,081
Aug 21, 2026	0.46	0.47	0.45	0.47	0.47	3.98%	47,123
Aug 20, 2026	0.48	0.49	0.45	0.45	0.45	-5.96%	117,002
Aug 19, 2026	0.50	0.52	0.47	0.48	0.48	-4.51%	118,670
Aug 18, 2026	0.50	0.54	0.49	0.50	0.50	1.62%	115,670
Aug 17, 2026	0.57	0.57	0.48	0.49	0.49	-2.57%	23,309
Aug 14, 2026	0.45	0.51	0.44	0.51	0.51	20.29%	62,205
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.92%	7,860
Aug 12, 2026	0.46	0.48	0.42	0.42	0.42	-3.40%	87,549
Aug 11, 2026	0.39	0.45	0.38	0.44	0.44	18.75%	45,086
Aug 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.19%	8,715
Aug 7, 2026	0.37	0.38	0.36	0.38	0.38	0.08%	27,471
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.74%	15,609
Aug 5, 2026	0.42	0.44	0.39	0.39	0.39	-4.92%	6,458
Aug 4, 2026	0.37	0.41	0.35	0.41	0.41	8.68%	36,885
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	7.04%	5,990
Jul 31, 2026	0.35	0.36	0.35	0.36	0.36	0.04%	11,707
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	5.02%	28,540
Jul 29, 2026	0.35	0.35	0.34	0.34	0.34	-3.07%	12,165
Jul 28, 2026	0.35	0.35	0.34	0.35	0.35	-2.68%	49,759
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	0.19%	3,513
Jul 24, 2026	0.35	0.36	0.35	0.36	0.36	-4.25%	102,836
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-4.92%	14,750
Jul 22, 2026	0.42	0.42	0.39	0.39	0.39	-0.70%	16,158
Jul 21, 2026	0.40	0.41	0.37	0.40	0.40	4.99%	116,125
Jul 20, 2026	0.33	0.38	0.33	0.38	0.38	24.90%	69,748
Jul 17, 2026	0.31	0.33	0.30	0.30	0.30	-9.84%	30,890
Jul 16, 2026	0.36	0.36	0.32	0.33	0.33	-5.21%	104,040
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.73%	33,860
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	-1.33%	27,240
Jul 13, 2026	0.31	0.37	0.31	0.36	0.36	-3.92%	10,416
Jul 10, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	18,614
Jul 9, 2026	0.35	0.37	0.35	0.36	0.36	-1.22%	89,824
Jul 8, 2026	0.45	0.45	0.33	0.36	0.36	-5.57%	225,097
Jul 7, 2026	0.38	0.39	0.36	0.38	0.38	0.05%	230,230
Jul 6, 2026	0.39	0.41	0.38	0.38	0.38	-3.11%	28,982
Jul 2, 2026	0.44	0.45	0.39	0.39	0.39	-8.94%	54,592
Jul 1, 2026	0.42	0.45	0.42	0.43	0.43	0.36%	10,617
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	-3.13%	3,651
Jun 29, 2026	0.44	0.45	0.43	0.44	0.44	0.33%	16,152
Jun 26, 2026	0.42	0.45	0.41	0.44	0.44	6.20%	1,400
Jun 25, 2026	0.45	0.45	0.41	0.42	0.42	-4.85%	86,313
Jun 24, 2026	0.44	0.45	0.43	0.44	0.44	-2.44%	88,000
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	-3.90%	22,687