QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.45	0.41	0.44	0.44	6.20%	1,400
Jun 25, 2026	0.45	0.45	0.41	0.42	0.42	-4.85%	86,313
Jun 24, 2026	0.44	0.45	0.43	0.44	0.44	-2.44%	88,000
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	-3.90%	22,687
Jun 22, 2026	0.53	0.53	0.46	0.47	0.47	2.10%	24,094
Jun 18, 2026	0.49	0.49	0.46	0.46	0.46	-1.79%	55,892
Jun 17, 2026	0.47	0.48	0.47	0.47	0.47	-1.43%	19,578
Jun 16, 2026	0.50	0.50	0.47	0.47	0.47	-3.78%	44,795
Jun 15, 2026	0.45	0.50	0.45	0.49	0.49	8.67%	81,031
Jun 12, 2026	0.46	0.46	0.43	0.45	0.45	0.41%	36,397
Jun 11, 2026	0.45	0.46	0.45	0.45	0.45	6.15%	11,912
Jun 10, 2026	0.42	0.43	0.42	0.42	0.42	-1.51%	19,546
Jun 9, 2026	0.41	0.45	0.41	0.43	0.43	-3.89%	59,445
Jun 8, 2026	0.42	0.47	0.42	0.45	0.45	4.51%	105,803
Jun 5, 2026	0.50	0.50	0.42	0.43	0.43	-9.63%	166,273
Jun 4, 2026	0.34	0.50	0.34	0.47	0.47	31.63%	245,111
Jun 3, 2026	0.37	0.38	0.35	0.36	0.36	-4.90%	79,413
Jun 2, 2026	0.43	0.43	0.36	0.38	0.38	1.19%	149,931
Jun 1, 2026	0.48	0.48	0.37	0.37	0.37	-12.39%	287,179
May 29, 2026	0.43	0.43	0.41	0.43	0.43	1.67%	34,340
May 28, 2026	0.45	0.45	0.42	0.42	0.42	-8.70%	56,187
May 27, 2026	0.48	0.48	0.43	0.46	0.46	6.02%	73,364
May 26, 2026	0.44	0.45	0.42	0.43	0.43	-5.57%	95,782
May 22, 2026	0.43	0.46	0.39	0.46	0.46	9.40%	75,338
May 21, 2026	0.47	0.47	0.41	0.42	0.42	-8.70%	155,866
May 20, 2026	0.48	0.50	0.46	0.46	0.46	-3.16%	47,242
May 19, 2026	0.51	0.51	0.47	0.48	0.48	-5.00%	38,415
May 18, 2026	0.58	0.58	0.49	0.50	0.50	0.02%	11,081
May 15, 2026	0.50	0.51	0.49	0.50	0.50	-1.98%	89,530
May 14, 2026	0.54	0.54	0.51	0.51	0.51	-6.66%	40,389
May 13, 2026	0.51	0.55	0.50	0.55	0.55	8.04%	40,371
May 12, 2026	0.51	0.51	0.50	0.51	0.51	-2.76%	67,287
May 11, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	254,623
May 8, 2026	0.53	0.54	0.51	0.53	0.53	-0.51%	47,267
May 7, 2026	0.56	0.56	0.52	0.53	0.53	-2.61%	45,008
May 6, 2026	0.54	0.58	0.54	0.55	0.55	2.28%	50,444
May 5, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	8,544
May 4, 2026	0.54	0.57	0.52	0.56	0.56	3.70%	46,815
May 1, 2026	0.50	0.56	0.47	0.54	0.54	0.99%	136,292
Apr 30, 2026	0.56	0.56	0.51	0.53	0.53	-2.68%	178,320
Apr 29, 2026	0.55	0.57	0.54	0.55	0.55	2.21%	38,029
Apr 28, 2026	0.55	0.55	0.52	0.54	0.54	-5.70%	85,465
Apr 27, 2026	0.57	0.63	0.56	0.57	0.57	-0.37%	92,197
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-3.03%	117,739
Apr 23, 2026	0.61	0.61	0.56	0.59	0.59	-0.58%	82,573
Apr 22, 2026	0.60	0.61	0.57	0.59	0.59	0.69%	204,616
Apr 21, 2026	0.59	0.60	0.58	0.59	0.59	0.08%	159,594
Apr 20, 2026	0.57	0.60	0.57	0.59	0.59	2.47%	66,511
Apr 17, 2026	0.59	0.59	0.56	0.57	0.57	-1.42%	98,057
Apr 16, 2026	0.60	0.62	0.57	0.58	0.58	-0.32%	377,491