QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.45	0.45	0.42	0.42	0.42	-8.70%	56,187
May 27, 2026	0.48	0.48	0.43	0.46	0.46	6.02%	73,364
May 26, 2026	0.44	0.45	0.42	0.43	0.43	-5.57%	95,782
May 22, 2026	0.43	0.46	0.39	0.46	0.46	9.40%	75,338
May 21, 2026	0.47	0.47	0.41	0.42	0.42	-8.70%	155,866
May 20, 2026	0.48	0.50	0.46	0.46	0.46	-3.16%	47,242
May 19, 2026	0.51	0.51	0.47	0.48	0.48	-5.00%	38,415
May 18, 2026	0.58	0.58	0.49	0.50	0.50	0.02%	11,081
May 15, 2026	0.50	0.51	0.49	0.50	0.50	-1.98%	89,530
May 14, 2026	0.54	0.54	0.51	0.51	0.51	-6.66%	40,389
May 13, 2026	0.51	0.55	0.50	0.55	0.55	8.04%	40,371
May 12, 2026	0.51	0.51	0.50	0.51	0.51	-2.76%	67,287
May 11, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	254,623
May 8, 2026	0.53	0.54	0.51	0.53	0.53	-0.51%	47,267
May 7, 2026	0.56	0.56	0.52	0.53	0.53	-2.61%	45,008
May 6, 2026	0.54	0.58	0.54	0.55	0.55	2.28%	50,444
May 5, 2026	0.57	0.57	0.54	0.54	0.54	-4.46%	8,544
May 4, 2026	0.54	0.57	0.52	0.56	0.56	3.70%	46,815
May 1, 2026	0.50	0.56	0.47	0.54	0.54	0.99%	136,292
Apr 30, 2026	0.56	0.56	0.51	0.53	0.53	-2.68%	178,320
Apr 29, 2026	0.55	0.57	0.54	0.55	0.55	2.21%	38,029
Apr 28, 2026	0.55	0.55	0.52	0.54	0.54	-5.70%	85,465
Apr 27, 2026	0.57	0.63	0.56	0.57	0.57	-0.37%	92,197
Apr 24, 2026	0.57	0.57	0.56	0.57	0.57	-3.03%	117,739
Apr 23, 2026	0.61	0.61	0.56	0.59	0.59	-0.58%	82,573
Apr 22, 2026	0.60	0.61	0.57	0.59	0.59	0.69%	204,616
Apr 21, 2026	0.59	0.60	0.58	0.59	0.59	0.08%	159,594
Apr 20, 2026	0.57	0.60	0.57	0.59	0.59	2.47%	66,511
Apr 17, 2026	0.59	0.59	0.56	0.57	0.57	-1.42%	98,057
Apr 16, 2026	0.60	0.62	0.57	0.58	0.58	-0.32%	377,491
Apr 15, 2026	0.59	0.62	0.57	0.58	0.58	0.39%	126,743
Apr 14, 2026	0.65	0.65	0.57	0.58	0.58	-21.27%	2,162,277
Apr 13, 2026	0.76	0.77	0.69	0.74	0.74	-7.21%	145,659
Apr 10, 2026	0.88	0.88	0.80	0.80	0.80	-7.11%	52,831
Apr 9, 2026	0.89	0.90	0.83	0.86	0.86	-1.83%	59,868
Apr 8, 2026	0.93	1.00	0.87	0.87	0.87	-3.00%	76,099
Apr 7, 2026	1.00	1.02	0.90	0.90	0.90	-9.85%	101,421
Apr 6, 2026	0.81	1.00	0.81	1.00	1.00	21.95%	248,576
Apr 2, 2026	0.79	0.82	0.70	0.82	0.82	6.50%	86,248
Apr 1, 2026	0.71	0.78	0.71	0.77	0.77	-1.28%	59,512
Mar 31, 2026	0.71	0.78	0.70	0.78	0.78	11.43%	80,545
Mar 30, 2026	0.78	0.85	0.70	0.70	0.70	-14.85%	80,894
Mar 27, 2026	0.82	0.84	0.80	0.82	0.82	-0.87%	72,594
Mar 26, 2026	0.88	0.89	0.82	0.83	0.83	-3.57%	373,141
Mar 25, 2026	0.84	0.86	0.83	0.86	0.86	2.75%	136,240
Mar 24, 2026	0.88	0.91	0.82	0.84	0.84	-4.06%	31,393
Mar 23, 2026	0.73	0.93	0.70	0.87	0.87	13.68%	168,437
Mar 20, 2026	1.09	1.09	0.69	0.77	0.77	-26.91%	332,855
Mar 19, 2026	1.13	1.23	1.05	1.05	1.05	0.96%	649,635
Mar 18, 2026	1.35	1.35	1.03	1.04	1.04	-20.40%	641,241