QIMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.19%	8,715
Aug 7, 2026	0.37	0.38	0.36	0.38	0.38	0.08%	27,471
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.74%	15,609
Aug 5, 2026	0.42	0.44	0.39	0.39	0.39	-4.92%	6,458
Aug 4, 2026	0.37	0.41	0.35	0.41	0.41	8.68%	36,885
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	7.04%	5,990
Jul 31, 2026	0.35	0.36	0.35	0.36	0.36	0.04%	11,707
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	5.02%	28,540
Jul 29, 2026	0.35	0.35	0.34	0.34	0.34	-3.07%	12,165
Jul 28, 2026	0.35	0.35	0.34	0.35	0.35	-2.68%	49,759
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	0.19%	3,513
Jul 24, 2026	0.35	0.36	0.35	0.36	0.36	-4.25%	102,836
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-4.92%	14,750
Jul 22, 2026	0.42	0.42	0.39	0.39	0.39	-0.70%	16,158
Jul 21, 2026	0.40	0.41	0.37	0.40	0.40	4.99%	116,125
Jul 20, 2026	0.33	0.38	0.33	0.38	0.38	24.90%	69,748
Jul 17, 2026	0.31	0.33	0.30	0.30	0.30	-9.84%	30,890
Jul 16, 2026	0.36	0.36	0.32	0.33	0.33	-5.21%	104,040
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.73%	33,860
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	-1.33%	27,240
Jul 13, 2026	0.31	0.37	0.31	0.36	0.36	-3.92%	10,416
Jul 10, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	18,614
Jul 9, 2026	0.35	0.37	0.35	0.36	0.36	-1.22%	89,824
Jul 8, 2026	0.45	0.45	0.33	0.36	0.36	-5.57%	225,097
Jul 7, 2026	0.38	0.39	0.36	0.38	0.38	0.05%	230,230
Jul 6, 2026	0.39	0.41	0.38	0.38	0.38	-3.11%	28,982
Jul 2, 2026	0.44	0.45	0.39	0.39	0.39	-8.94%	54,592
Jul 1, 2026	0.42	0.45	0.42	0.43	0.43	0.36%	10,617
Jun 30, 2026	0.41	0.43	0.41	0.43	0.43	-3.13%	3,651
Jun 29, 2026	0.44	0.45	0.43	0.44	0.44	0.33%	16,152
Jun 26, 2026	0.42	0.45	0.41	0.44	0.44	6.20%	1,400
Jun 25, 2026	0.45	0.45	0.41	0.42	0.42	-4.85%	86,313
Jun 24, 2026	0.44	0.45	0.43	0.44	0.44	-2.44%	88,000
Jun 23, 2026	0.46	0.46	0.45	0.45	0.45	-3.90%	22,687
Jun 22, 2026	0.53	0.53	0.46	0.47	0.47	2.10%	24,094
Jun 18, 2026	0.49	0.49	0.46	0.46	0.46	-1.79%	55,892
Jun 17, 2026	0.47	0.48	0.47	0.47	0.47	-1.43%	19,578
Jun 16, 2026	0.50	0.50	0.47	0.47	0.47	-3.78%	44,795
Jun 15, 2026	0.45	0.50	0.45	0.49	0.49	8.67%	81,031
Jun 12, 2026	0.46	0.46	0.43	0.45	0.45	0.41%	36,397
Jun 11, 2026	0.45	0.46	0.45	0.45	0.45	6.15%	11,912
Jun 10, 2026	0.42	0.43	0.42	0.42	0.42	-1.51%	19,546
Jun 9, 2026	0.41	0.45	0.41	0.43	0.43	-3.89%	59,445
Jun 8, 2026	0.42	0.47	0.42	0.45	0.45	4.51%	105,803
Jun 5, 2026	0.50	0.50	0.42	0.43	0.43	-9.63%	166,273
Jun 4, 2026	0.34	0.50	0.34	0.47	0.47	31.63%	245,111
Jun 3, 2026	0.37	0.38	0.35	0.36	0.36	-4.90%	79,413
Jun 2, 2026	0.43	0.43	0.36	0.38	0.38	1.19%	149,931
Jun 1, 2026	0.48	0.48	0.37	0.37	0.37	-12.39%	287,179
May 29, 2026	0.43	0.43	0.41	0.43	0.43	1.67%	34,340