Quimbaya Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.35	0.35	0.34	0.34	0.34	-4.66%	3,675
Apr 24, 2025	0.35	0.35	0.34	0.35	0.35	0.57%	3,000
Apr 15, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	15,044
Apr 14, 2025	0.34	0.34	0.34	0.34	0.34	13.33%	10,149
Apr 11, 2025	0.30	0.30	0.30	0.30	0.30	-	2,729
Apr 10, 2025	0.28	0.30	0.28	0.30	0.30	-3.23%	200
Apr 9, 2025	0.31	0.31	0.31	0.31	0.31	12.32%	1,000
Apr 7, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Apr 2, 2025	0.28	0.28	0.28	0.28	0.28	-55.91%	11,661
Apr 1, 2025	0.63	0.63	0.63	0.63	0.63	98.48%	12,661
Mar 28, 2025	0.33	0.33	0.32	0.32	0.32	-5.29%	21,661
Mar 27, 2025	0.58	0.59	0.33	0.33	0.33	0.30%	21,961
Mar 26, 2025	0.35	0.35	0.33	0.33	0.33	-12.63%	12,500
Mar 25, 2025	0.38	0.38	0.38	0.38	0.38	15.15%	25,500
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-34.00%	3,649
Mar 20, 2025	0.50	0.50	0.50	0.50	0.50	153.29%	3,649
Jan 28, 2025	0.20	0.20	0.20	0.20	0.20	-34.20%	1,500
Dec 30, 2024	0.30	0.30	0.30	0.30	0.30	43.95%	100
Nov 26, 2024	0.21	0.21	0.21	0.21	0.21	-	1,000