Quimbaya Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-10.12%	142
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	14.35%	150
Feb 10, 2026	0.28	0.28	0.26	0.26	0.26	-7.40%	23,350
Feb 9, 2026	0.28	0.28	0.26	0.28	0.28	-2.17%	1,913
Feb 6, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	27,210
Feb 5, 2026	0.26	0.29	0.26	0.28	0.28	1.63%	112,523
Feb 4, 2026	0.27	0.28	0.25	0.28	0.28	-3.33%	42,222
Feb 3, 2026	0.28	0.29	0.28	0.29	0.29	-1.21%	9,687
Feb 2, 2026	0.27	0.29	0.27	0.29	0.29	8.01%	25,230
Jan 30, 2026	0.28	0.28	0.26	0.27	0.27	-7.26%	51,000
Jan 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.69%	59,002
Jan 28, 2026	0.26	0.30	0.26	0.29	0.29	9.43%	161,015
Jan 27, 2026	0.26	0.27	0.26	0.27	0.27	4.66%	102,000
Jan 26, 2026	0.29	0.29	0.24	0.25	0.25	-8.09%	255,002
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	1.40%	10,860
Jan 22, 2026	0.27	0.29	0.27	0.27	0.27	4.30%	8,600
Jan 21, 2026	0.26	0.27	0.26	0.26	0.26	-8.11%	38,422
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.53%	26,802
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	0.67%	30,000
Jan 15, 2026	0.27	0.29	0.25	0.28	0.28	3.81%	221,988
Jan 14, 2026	0.39	0.39	0.26	0.27	0.27	-22.35%	794,978
Jan 13, 2026	0.37	0.37	0.35	0.35	0.35	-9.95%	70,860
Jan 12, 2026	0.39	0.39	0.38	0.39	0.39	-1.37%	80,602
Jan 9, 2026	0.42	0.42	0.37	0.40	0.40	-3.42%	1,398
Jan 7, 2026	0.40	0.41	0.40	0.41	0.41	0.49%	204,015
Jan 6, 2026	0.40	0.41	0.40	0.41	0.41	-3.35%	10,615
Jan 5, 2026	0.40	0.42	0.40	0.42	0.42	13.92%	21,716
Dec 31, 2025	0.38	0.38	0.37	0.37	0.37	-2.73%	25,379
Dec 30, 2025	0.40	0.41	0.38	0.38	0.38	-9.08%	32,280
Dec 29, 2025	0.39	0.42	0.39	0.42	0.42	-0.38%	1,020
Dec 26, 2025	0.40	0.42	0.40	0.42	0.42	-	5,154
Dec 24, 2025	0.43	0.43	0.42	0.42	0.42	-3.54%	4,725
Dec 23, 2025	0.43	0.44	0.43	0.44	0.44	-0.30%	3,012
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	4.05%	9,599
Dec 19, 2025	0.38	0.42	0.37	0.42	0.42	9.93%	9,316
Dec 18, 2025	0.37	0.40	0.37	0.38	0.38	-1.62%	40,494
Dec 17, 2025	0.37	0.40	0.36	0.39	0.39	11.52%	41,975
Dec 16, 2025	0.37	0.38	0.35	0.35	0.35	0.23%	19,202
Dec 15, 2025	0.35	0.35	0.34	0.35	0.35	-1.64%	46,021
Dec 12, 2025	0.38	0.38	0.35	0.35	0.35	-4.95%	24,661
Dec 11, 2025	0.38	0.38	0.36	0.37	0.37	-7.15%	35,773
Dec 10, 2025	0.41	0.41	0.38	0.40	0.40	0.38%	20,665
Dec 9, 2025	0.39	0.40	0.39	0.40	0.40	-2.66%	7,649
Dec 8, 2025	0.42	0.42	0.40	0.41	0.41	-0.85%	35,372
Dec 5, 2025	0.38	0.43	0.38	0.41	0.41	9.52%	56,769
Dec 4, 2025	0.39	0.39	0.37	0.38	0.38	-4.56%	12,377
Dec 3, 2025	0.39	0.40	0.39	0.40	0.40	3.46%	11,100
Dec 2, 2025	0.42	0.42	0.37	0.38	0.38	-9.76%	25,050
Dec 1, 2025	0.42	0.44	0.42	0.42	0.42	17.10%	7,250
Nov 28, 2025	0.38	0.38	0.34	0.36	0.36	1.77%	16,903