Quimbaya Gold Inc. (QIMGF)
OTCMKTS · Delayed Price · Currency is USD
0.1927
-0.01095 (-5.38%)
At close: Jun 11, 2026
QIMGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.23% | 36,500 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.38% | 23,449 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.30% | 45,070 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01% | 5,200 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.55% | 14,000 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.54% | 22,214 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.73% | 22,009 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.40% | 100 |
| Jun 2, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 5.88% | 400 |
| Jun 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 16.67% | 1,200 |
| May 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.53% | 11,898 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.07% | 1,000 |
| May 27, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 13.92% | 164,588 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.51% | 33,021 |
| May 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.85% | 4,154 |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.22% | 2,000 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | 257 |
| May 15, 2026 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 2.77% | 14,583 |
| May 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.00% | 17,195 |
| May 13, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -16.50% | 263,720 |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.67% | 500 |
| May 11, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 9.74% | 32,169 |
| May 8, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -5.11% | 550 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 100 |
| May 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.66% | 49,575 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.90% | 15,000 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 15,830 |
| Apr 29, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 3.73% | 66,300 |
| Apr 28, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -3.00% | 89,140 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.62% | 252,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.62% | 18,700 |
| Apr 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.67% | 27,161 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 100 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | 45,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.64% | 20,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.51% | 2,000 |
| Apr 13, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 37.02% | 41,350 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.58% | 25,000 |
| Apr 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.02% | 3,000 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.38% | 8,000 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,100 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 11,761 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.53% | 27,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.12% | 17,895 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.33% | 14,858 |
| Mar 18, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.57% | 1,001 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.23 | 0.25 | 0.25 | 3.75% | 55,401 |
| Mar 13, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -10.08% | 34,898 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.96% | 3,650 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.14% | 433 |