Quality Industrial Corp. (QIND)
OTCMKTS
· Delayed Price · Currency is USD
0.0129
+0.0014 (12.17%)
May 28, 2025, 3:29 PM EDT
Quality Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 71,270 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71% | 6,207 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.76% | 67,334 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 243,871 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.48% | 491,505 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 289,289 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.45% | 1,626,503 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 3,181,633 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 16,467,905 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 2,375,544 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.83% | 840,990 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,170,648 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.94% | 2,323,795 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.27% | 509,356 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.29% | 4,005,803 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.68% | 4,532,843 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51% | 2,917,698 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.53% | 1,384,550 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 3,314,693 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.53% | 3,008,628 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.69% | 66,242 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 23,414 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.53% | 4,100 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 32.31% | 444,067 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | 362,773 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.41% | 214,102 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.39% | 257,462 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.77% | 182,060 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.56% | 327,837 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.12% | 76,364 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.18% | 115,999 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 61,200 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,750 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.21% | 87,245 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.96% | 15,460 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.11% | 42,950 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.90% | 200,246 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 58,655 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.76% | 1,727,662 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.33% | 467,038 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 234,760 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 1,263,210 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.40% | 61,250 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.85% | 2,263 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.83% | 140,850 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.27% | 174,761 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.34% | 63,806 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.38% | 195,719 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.27% | 195,437 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 5,762 |