Skip to main content
Quality Industrial Corp. (QIND)
OTCMKTS · Delayed Price · Currency is USD
0.0604
+0.0002 (0.33%)
Dec 24, 2024, 4:00 PM EST

Quality Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.060.070.060.060.060.33%40,618
Dec 23, 20240.050.070.050.060.06-6.95%34,236
Dec 20, 20240.060.070.050.060.06-0.38%19,152
Dec 19, 20240.070.070.050.070.074.00%43,002
Dec 18, 20240.060.070.060.060.061.46%10,940
Dec 17, 20240.060.060.060.060.060.16%2,238
Dec 16, 20240.060.070.060.060.06-5.38%236,831
Dec 13, 20240.070.070.070.070.07-7.14%81,955
Dec 12, 20240.070.070.060.070.077.20%148,622
Dec 11, 20240.070.070.060.070.07-3.97%17,989
Dec 10, 20240.070.080.060.070.07-8.11%122,862
Dec 9, 20240.080.080.070.070.07-1.41%100,857
Dec 6, 20240.070.080.070.080.081.43%189,499
Dec 5, 20240.070.070.060.070.072.78%75,254
Dec 4, 20240.070.070.070.070.072.86%150,894
Dec 3, 20240.070.070.060.070.073.55%22,199
Dec 2, 20240.080.080.060.070.07-9.87%317,061
Nov 29, 20240.080.080.070.080.08-3.72%210,850
Nov 27, 20240.080.080.070.080.083.87%554,522
Nov 26, 20240.070.080.060.080.0811.11%308,088
Nov 25, 20240.060.070.060.070.078.43%314,987
Nov 22, 20240.080.080.060.060.06-17.00%1,670,087
Nov 21, 20240.100.100.070.080.08-23.10%1,153,357
Nov 20, 20240.060.120.060.100.1042.11%3,586,929
Nov 19, 20240.080.080.060.070.0714.38%1,139,883
Nov 18, 20240.060.060.050.060.06-1.96%287,443
Nov 15, 20240.050.060.050.060.0611.27%363,293
Nov 14, 20240.040.060.040.060.0634.15%180,106
Nov 13, 20240.040.040.040.040.04-77,757
Nov 12, 20240.040.040.040.040.042.50%153,368
Nov 11, 20240.040.050.040.040.04-7.30%156,266
Nov 8, 20240.040.050.040.040.049.74%260,277
Nov 7, 20240.040.040.040.040.04-1.70%12,206
Nov 6, 20240.050.050.040.040.04-2.44%114,189
Nov 5, 20240.040.040.040.040.04-17.84%34,585
Nov 4, 20240.040.050.040.050.0521.71%62,339
Nov 1, 20240.050.050.040.040.04-23.48%237,290
Oct 31, 20240.040.050.040.050.0533.95%302,208
Oct 30, 20240.050.050.030.040.04-8.88%138,919
Oct 29, 20240.030.040.030.040.040.23%234,120
Oct 28, 20240.040.050.030.040.04-1.90%28,172
Oct 25, 20240.030.040.030.040.0448.83%96,304
Oct 24, 20240.030.030.030.030.033.81%141,391
Oct 23, 20240.030.030.030.030.03-5.25%247,448
Oct 22, 20240.030.030.030.030.0312.96%254,241
Oct 21, 20240.030.030.020.030.038.00%477,581
Oct 18, 20240.030.030.020.030.03-10.71%388,062
Oct 17, 20240.030.030.020.030.03-2.47%310,489
Oct 16, 20240.030.030.020.030.034.40%302,941
Oct 15, 20240.020.030.020.030.037.67%625,324
Oct 14, 20240.040.040.020.030.03-27.65%1,262,998
Oct 11, 20240.040.040.040.040.04-22.42%468,523
Oct 10, 20240.050.050.040.050.05-16.36%45,279
Oct 9, 20240.050.050.050.050.05-0.37%36,280
Oct 8, 20240.060.060.020.050.05-8.70%293,660
Oct 7, 20240.060.060.050.060.062.22%82,430
Oct 4, 20240.060.060.050.060.06-4.65%156,437
Oct 3, 20240.060.060.060.060.063.11%434,550
Oct 2, 20240.070.070.060.060.06-17.50%625,004
Oct 1, 20240.070.080.070.070.07-2.54%421,785
Sep 30, 20240.080.080.070.070.07-5.13%280,887
Sep 27, 20240.060.080.060.080.0814.71%215,436
Sep 26, 20240.060.070.060.070.071.42%140,892
Sep 25, 20240.070.070.070.070.07-8.02%55,923
Sep 24, 20240.070.080.070.070.07-0.68%143,836
Sep 23, 20240.070.080.060.070.07-7.09%429,195
Sep 20, 20240.080.080.070.080.08-63,553
Sep 19, 20240.080.080.070.080.084.64%156,423
Sep 18, 20240.090.090.070.080.08-5.63%152,917
Sep 17, 20240.070.090.070.080.081.27%302,085
Sep 16, 20240.080.080.070.080.081.28%89,058
Sep 13, 20240.060.080.060.080.0827.87%412,067
Sep 12, 20240.060.060.060.060.06-4.69%26,512
Sep 11, 20240.060.070.060.060.06-53,429
Sep 10, 20240.070.070.060.060.06-8.57%94,241
Sep 9, 20240.070.070.060.070.071.74%138,808
Sep 6, 20240.060.070.060.070.076.01%47,499
Sep 5, 20240.060.070.050.060.060.15%122,776
Sep 4, 20240.060.060.060.060.062.86%10,917
Sep 3, 20240.070.070.060.060.06-3.08%244,522
Aug 30, 20240.070.070.060.070.07-65,967
Aug 29, 20240.060.070.060.070.0710.17%37,890
Aug 28, 20240.080.080.060.060.06-12.46%178,721
Aug 27, 20240.070.070.070.070.07-0.81%85,763
Aug 26, 20240.070.070.070.070.073.11%58,208
Aug 23, 20240.070.070.070.070.07-1.64%9,021
Aug 22, 20240.070.070.060.070.07-10.67%179,668
Aug 21, 20240.080.080.070.080.0813.46%45,132
Aug 20, 20240.070.080.070.070.071.69%356,709
Aug 19, 20240.070.070.060.070.07-3.70%201,005
Aug 16, 20240.080.080.070.070.07-5.73%253,850
Aug 15, 20240.070.070.070.070.073.77%66,478
Aug 14, 20240.070.070.070.070.07-6.76%17,028
Aug 13, 20240.080.080.070.070.07-1.33%93,621
Aug 12, 20240.070.080.060.080.08-17,800
Aug 9, 20240.070.080.070.080.0811.11%106,283
Aug 8, 20240.070.070.060.070.07-2.17%115,725
Aug 7, 20240.070.070.060.070.071.32%140,432
Aug 6, 20240.060.070.060.070.07-2.71%42,161
Aug 5, 20240.070.070.060.070.07-6.67%82,025