Quality Industrial Corp. (QIND)
OTCMKTS · Delayed Price · Currency is USD
0.0231
-0.0028 (-10.81%)
Oct 7, 2025, 1:18 PM EDT

Quality Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.030.030.030.03-2.36%6,000
Oct 3, 20250.020.030.020.030.03-3.79%49,860
Oct 2, 20250.020.030.020.030.030.99%132,272
Oct 1, 20250.030.030.020.030.03-9.86%428,281
Sep 30, 20250.020.030.020.030.0313.46%2,628,830
Sep 29, 20250.020.030.020.030.035.53%302,286
Sep 26, 20250.030.030.020.020.02-13.81%823,919
Sep 25, 20250.020.030.020.030.0326.01%1,227,685
Sep 24, 20250.020.020.020.020.0211.50%689,884
Sep 23, 20250.020.020.020.020.02-56,000
Sep 22, 20250.020.020.020.020.02-4.31%274,878
Sep 19, 20250.020.020.020.020.02-0.48%22,874
Sep 18, 20250.020.020.020.020.02-8.70%341,970
Sep 17, 20250.020.020.020.020.02-60,365
Sep 16, 20250.020.020.020.020.02-297,646
Sep 15, 20250.020.020.020.020.02-295,138
Sep 12, 20250.020.020.020.020.021.10%78,346
Sep 11, 20250.020.020.020.020.02-3.19%260,750
Sep 10, 20250.020.020.020.020.0211.90%2,300
Sep 9, 20250.020.020.020.020.02-14.29%51,805
Sep 8, 20250.020.020.020.020.029.08%10,300
Sep 5, 20250.020.020.020.020.02-8.33%18,262
Sep 4, 20250.020.020.020.020.026.52%3,488
Sep 3, 20250.020.020.020.020.0222.34%624,491
Sep 2, 20250.020.020.020.020.02-6.47%47,169
Aug 29, 20250.020.020.020.020.02-3.37%74,300
Aug 28, 20250.020.020.020.020.02-6.73%429,997
Aug 27, 20250.020.020.020.020.021.00%36,710
Aug 26, 20250.020.020.020.020.02-6.04%31,230
Aug 25, 20250.020.020.020.020.026.09%57,794
Aug 22, 20250.020.020.020.020.023.50%60,351
Aug 21, 20250.020.020.020.020.02-1,100
Aug 20, 20250.020.020.020.020.020.38%8,323
Aug 19, 20250.020.020.020.020.02-5.03%58,766
Aug 18, 20250.020.020.020.020.023.46%245,878
Aug 15, 20250.020.020.020.020.02-4.07%180,990
Aug 14, 20250.020.020.020.020.02-3.33%151,693
Aug 13, 20250.020.020.020.020.024.46%25,171
Aug 12, 20250.020.020.020.020.02-0.44%20,500
Aug 11, 20250.020.020.020.020.024.75%726,722
Aug 8, 20250.030.030.020.020.02-7.17%259,885
Aug 7, 20250.030.030.020.020.02-16.46%4,613,765
Aug 6, 20250.020.030.020.030.0335.12%5,694,866
Aug 5, 20250.020.020.020.020.02-5.53%720,119
Aug 4, 20250.030.030.020.020.02-8.82%1,193,694
Aug 1, 20250.020.020.020.020.02-1.16%156,100
Jul 31, 20250.020.030.020.020.029.45%2,286,083
Jul 30, 20250.020.020.020.020.02-8.33%4,724,963
Jul 29, 20250.020.020.020.020.029.59%1,048,890
Jul 28, 20250.020.020.020.020.02-0.45%224,763