Quality Industrial Corp. (QIND)
OTCMKTS
· Delayed Price · Currency is USD
0.0284
-0.0015 (-5.02%)
Apr 25, 2025, 3:57 PM EDT
Quality Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 23,414 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.53% | 4,100 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 32.31% | 444,067 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | 362,773 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.41% | 214,102 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.39% | 257,462 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.77% | 182,060 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.56% | 327,837 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.12% | 76,364 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.18% | 115,999 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 61,200 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,750 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.21% | 87,245 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.96% | 15,460 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.11% | 42,950 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.90% | 200,246 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 58,655 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.76% | 1,727,662 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.33% | 467,038 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 234,760 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 1,263,210 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.40% | 61,250 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.85% | 2,263 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.83% | 140,850 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.27% | 174,761 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.34% | 63,806 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.38% | 195,719 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.27% | 195,437 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 5,762 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.79% | 458,649 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.44% | 11,755 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 65,956 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 87,592 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.72% | 297,215 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.52% | 163,582 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 6,371 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 283,283 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 29,429 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 95,302 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.15% | 19,200 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.70% | 297 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.15% | 256,921 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.23% | 409,920 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.46% | 650,696 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.78% | 45,297 |
| Feb 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.18% | 5,841 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.26% | 51,062 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.00% | 284,870 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.07% | 25,965 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.74% | 236,796 |