Quality Industrial Corp. (QIND)
OTCMKTS · Delayed Price · Currency is USD
0.0230
+0.0003 (1.10%)
Sep 12, 2025, 3:53 PM EDT

Quality Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.020.020.020.020.02-3.19%260,750
Sep 10, 20250.020.020.020.020.0211.90%2,300
Sep 9, 20250.020.020.020.020.02-14.29%51,805
Sep 8, 20250.020.020.020.020.029.08%10,300
Sep 5, 20250.020.020.020.020.02-8.33%18,262
Sep 4, 20250.020.020.020.020.026.52%3,488
Sep 3, 20250.020.020.020.020.0222.34%624,491
Sep 2, 20250.020.020.020.020.02-6.47%47,169
Aug 29, 20250.020.020.020.020.02-3.37%74,300
Aug 28, 20250.020.020.020.020.02-6.73%429,997
Aug 27, 20250.020.020.020.020.021.00%36,710
Aug 26, 20250.020.020.020.020.02-6.04%31,230
Aug 25, 20250.020.020.020.020.026.09%57,794
Aug 22, 20250.020.020.020.020.023.50%60,351
Aug 21, 20250.020.020.020.020.02-1,100
Aug 20, 20250.020.020.020.020.020.38%8,323
Aug 19, 20250.020.020.020.020.02-5.03%58,766
Aug 18, 20250.020.020.020.020.023.46%245,878
Aug 15, 20250.020.020.020.020.02-4.07%180,990
Aug 14, 20250.020.020.020.020.02-3.33%151,693
Aug 13, 20250.020.020.020.020.024.46%25,171
Aug 12, 20250.020.020.020.020.02-0.44%20,500
Aug 11, 20250.020.020.020.020.024.75%726,722
Aug 8, 20250.030.030.020.020.02-7.17%259,885
Aug 7, 20250.030.030.020.020.02-16.46%4,613,765
Aug 6, 20250.020.030.020.030.0335.12%5,694,866
Aug 5, 20250.020.020.020.020.02-5.53%720,119
Aug 4, 20250.030.030.020.020.02-8.82%1,193,694
Aug 1, 20250.020.020.020.020.02-1.16%156,100
Jul 31, 20250.020.030.020.020.029.45%2,286,083
Jul 30, 20250.020.020.020.020.02-8.33%4,724,963
Jul 29, 20250.020.020.020.020.029.59%1,048,890
Jul 28, 20250.020.020.020.020.02-0.45%224,763
Jul 25, 20250.020.020.020.020.0213.05%628,830
Jul 24, 20250.020.020.020.020.026.92%497,322
Jul 23, 20250.020.020.020.020.0214.47%374,764
Jul 22, 20250.020.020.020.020.021.27%926,054
Jul 21, 20250.020.020.020.020.02-0.63%1,150,854
Jul 18, 20250.020.020.010.020.021.28%79,909
Jul 17, 20250.020.020.010.020.02-842,962
Jul 16, 20250.010.020.010.020.026.12%18,031
Jul 15, 20250.020.020.010.010.01-5.77%1,133,939
Jul 14, 20250.020.020.010.020.024.70%261,710
Jul 11, 20250.010.010.010.010.018.28%183,535
Jul 10, 20250.010.010.010.010.0113.72%442,503
Jul 9, 20250.010.010.010.010.01-6.92%101,751
Jul 8, 20250.010.010.010.010.011.56%95,300
Jul 7, 20250.020.020.010.010.01-5.19%164,620
Jul 3, 20250.010.020.010.010.01-4.26%5,800
Jul 2, 20250.020.020.010.010.01-2.76%1,609,648