Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	5,280
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	25,566
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.09%	28,120
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	90,474
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	89,770
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	52,600
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	26,050
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	62,156
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	187,117
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-15.32%	1,665,548
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	200
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.73%	278,790
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	374,455
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	21.01%	107,165
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	12,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	246,850
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	195,590
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	79,641
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	25.24%	590,150
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-37.58%	1,050,647
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-13.16%	1,077,723
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-2.06%	226,950
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	0.52%	510,582
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-7.66%	89,700
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-7.11%	67,543
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.32%	29,600
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	4.59%	22,100
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-0.91%	15,334
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.51%	5,476
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	9.62%	100,100
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	1.46%	37,113
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	2.50%	137,119
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	353,186
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	141,970
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	26,750
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	3.60%	291,170
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	3.74%	7,737
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	2.39%	144,230
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	0.48%	5,875
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-1.89%	36,350
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	4.43%	114,508
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-3.33%	263,941
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-3.23%	10,494
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	2.36%	57,995
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-3.64%	84,209
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	10.00%	21,771
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-7.83%	25,000
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-5.65%	79,809