Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	1,598,863
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.07%	7,022
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	20,100
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	1,500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	46.15%	434,057
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.11%	100,938
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.56%	1,459,335
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.38%	130,501
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	425,569
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	3.15%	319,091
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.18%	72,436
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	16.83%	243,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.24%	10,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	334,077
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	1,734,149
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.30%	65,044
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	57,083
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	59,518
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,120
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	49,974
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	160,190
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,052
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	265,555
May 18, 2026	0.01	0.01	0.01	0.01	0.01	6.05%	125,790
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	310
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	67,241
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.66%	19,989
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.16%	41,590
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	29,849
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	174,104
May 5, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	520,717
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	30,312
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	107,603
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	59,579
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	168,630
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	654
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.46%	6,226
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	30.41%	348,416
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	60,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.14%	50,479
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	236,512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	117,150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.49%	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	14,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	36,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	187,530
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	64,844