Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	334,077
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	1,734,149
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.30%	65,044
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	57,083
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	59,518
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,120
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	49,974
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	160,190
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,052
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.32%	265,555
May 18, 2026	0.01	0.01	0.01	0.01	0.01	6.05%	125,790
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	310
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	67,241
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.66%	19,989
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.16%	41,590
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2.78%	29,849
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	174,104
May 5, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	520,717
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	30,312
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	107,603
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	59,579
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	168,630
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	654
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.46%	6,226
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	30.41%	348,416
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	60,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.14%	50,479
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	236,512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	117,150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.49%	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	14,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	36,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	187,530
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	64,844
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	82,413
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	124,752
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	25,512
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	53,250
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.80%	129,700
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	1.90%	171,756
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	193,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	103,448
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	70,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	271,601
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.73%	30,340
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.05%	9,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	94,025
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.97%	151,200