Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	50,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	2.85%	522,501
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	1,075
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	209,501
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	206,090
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,050
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	60,490
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	4.46%	12,400
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-13.80%	250
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.39%	64,874
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	11.55%	16,595
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.75%	45,365
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.30%	13,200
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	111,410
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	21.54%	593
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.44%	82,950
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	3.38%	5,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.13%	66,006
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	89,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	13.18%	23,332
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	200,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	307
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.12%	4,700
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	109,654
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	409,102
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	1.90%	19,926
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	1,598,863
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.07%	7,022
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	20,100
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	1,500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	46.15%	434,057
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.11%	100,938
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.56%	1,459,335
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.38%	130,501
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	425,569
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	3.15%	319,091
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.18%	72,436
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	16.83%	243,500
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.24%	10,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	334,077
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	1,734,149
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.30%	65,044
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	57,083
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	59,518
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,120
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	49,974
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	160,190
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,052