Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	14,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	36,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	187,530
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	64,844
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	82,413
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	124,752
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	25,512
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	53,250
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	129,700
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	2.53%	171,756
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	193,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	103,448
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	70,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	271,601
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.73%	30,340
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.05%	9,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	94,025
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.27%	151,200
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	3,940
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	112,834
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	600
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	777,931
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	239,071
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	21,990
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	15,400
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	213,899
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	261,020
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	46,447
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	5,280
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	25,566
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.09%	28,120
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	90,474
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	89,770
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	52,600
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	26,050
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	62,156
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	187,117
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-15.32%	1,665,548
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	200
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.73%	278,790
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	374,455
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	21.01%	107,165
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	12,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	246,850
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	195,590
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	79,641
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	25.24%	590,150