Quality Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	-	-1.12%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	19,989
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	41,590
May 7, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	29,849
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	174,104
May 5, 2026	0.01	0.01	0.01	0.01	0.01	13.92%	520,717
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	30,312
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	107,603
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	59,579
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	168,630
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	654
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	6,226
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	30.14%	348,416
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.95%	60,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	200
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	50,479
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	236,512
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	117,150
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	14,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	36,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	187,530
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	64,844
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	12.36%	82,413
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	124,752
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	25,512
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	53,250
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	129,700
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	2.53%	171,756
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	193,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	103,448
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	70,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	271,601
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.73%	30,340
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.05%	9,050
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	94,025
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.27%	151,200
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	3,940
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	112,834
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	600
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	777,931
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	239,071
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	21,990
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	15,400
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	213,899
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	261,020
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.98%	46,447
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.02%	5,280