Quality Industrial Corp. (QIND)
OTCMKTS
· Delayed Price · Currency is USD
0.0135
-0.0006 (-4.26%)
Jul 3, 2025, 9:43 AM EDT
Quality Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.26% | 5,800 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.76% | 1,609,648 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 51,200 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.38% | 247,113 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.70% | 1,182,160 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.33% | 772,867 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 685,371 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.47% | 234,133 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 360,228 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15% | 429,526 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 453,991 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.21% | 270,505 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.75% | 746,395 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.56% | 164,421 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.04% | 1,554,885 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.80% | 152,395 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 72,049 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.80% | 48,981 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.53% | 527,912 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.19% | 736,800 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.75% | 187,616 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.40% | 230,465 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.97% | 506,935 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 21.29% | 378,456 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.05% | 679,953 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.17% | 385,645 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 71,270 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71% | 6,207 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.76% | 67,334 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.62% | 243,871 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.48% | 491,505 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.77% | 289,289 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.45% | 1,626,503 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 3,181,633 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 16,467,905 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | 2,375,544 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.83% | 840,990 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,170,648 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.94% | 2,323,795 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.27% | 509,356 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.29% | 4,005,803 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.68% | 4,532,843 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51% | 2,917,698 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.53% | 1,384,550 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 3,314,693 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.53% | 3,008,628 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.69% | 66,242 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 23,414 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.53% | 4,100 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 32.31% | 444,067 |