QMC Quantum Minerals Corp. (QMCQF)
OTCMKTS
· Delayed Price · Currency is USD
0.0332
-0.0032 (-8.79%)
Jul 15, 2025, 11:31 AM EDT
QMC Quantum Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.97% | 20,200 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.54% | 20,000 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.82% | 36,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.05% | 14,220 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 16,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68% | 1,599 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82% | 884 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.54% | 22,500 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,304 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.95% | 27,594 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.00% | 300 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 10,087 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.40% | 45,308 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.31% | 120 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.91% | 18,562 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 25,490 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.70% | 3,100 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.74% | 17,863 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.44% | 1,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.20% | 44,378 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.19% | 54,445 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 120,403 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | 36,853 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.95% | 14,251 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.79% | 5,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.05% | 2,064 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.69% | 13,118 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 150 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.50% | 20,000 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.70% | 34,250 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.44% | 65,256 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.66% | 24,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 600 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.99% | 2,000 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.53% | 18,400 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 2,933 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.76% | 45,700 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,400 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 1,939 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.21% | 29,405 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.45% | 1,629 |