QMC Quantum Minerals Corp. (QMCQF)
OTCMKTS · Delayed Price · Currency is USD
0.02615
-0.0025 (-8.73%)
At close: Jun 3, 2026
QMCQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.73% | 19,900 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.05% | 650 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.69% | 2,830 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.68% | 6,350 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.60% | 610 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.77% | 600 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.43% | 10,500 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 14,330 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.23% | 1,362 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.39% | 29,583 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.76% | 125,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 4,865 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04% | 13,784 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 325 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.03% | 11,000 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 10,660 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,698 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.49% | 3,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 3,575 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.12% | 2,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.33% | 7,370 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -21.45% | 14,452 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 69,050 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 4,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.13% | 9,770 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.24% | 5,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.23% | 7,680 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.22% | 600 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.86% | 1,039 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.70% | 13,000 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.85% | 1,900 |
| Apr 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.99% | 2,800 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.84% | 1,050 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.95% | 10,200 |
| Apr 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.19% | 1,000 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.27% | 21,900 |
| Apr 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.04% | 11,500 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.83% | 3,335 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.37% | 3,917 |
| Mar 25, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 7.50% | 8,050 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,325 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.51% | 45,617 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 2,500 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.84% | 6,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 1,800 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.48% | 5,100 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.76% | 100 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.82% | 51,026 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.67% | 60,000 |
| Mar 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.11% | 2,050 |