QNCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.74	1.74	1.72	1.72	1.72	-2.50%	575
Sep 24, 2026	1.77	1.78	1.76	1.76	1.76	-8.23%	5,803
Sep 23, 2026	1.92	1.92	1.92	1.92	1.92	-18.69%	226
Sep 22, 2026	3.00	3.00	1.85	2.36	2.36	-17.54%	8,054
Sep 21, 2026	2.15	2.86	1.96	2.86	2.86	50.40%	6,907
Sep 18, 2026	2.15	2.15	1.90	1.90	1.90	8.30%	1,458
Sep 17, 2026	2.01	2.01	1.76	1.76	1.76	-12.10%	1,781
Sep 16, 2026	2.19	2.19	1.99	2.00	2.00	-1.96%	9,260
Sep 15, 2026	2.14	2.14	1.86	2.04	2.04	-11.30%	882
Sep 2, 2026	2.21	2.30	2.21	2.30	2.30	3.14%	200
Sep 1, 2026	2.23	2.23	2.23	2.23	2.23	-3.46%	100
Aug 28, 2026	2.31	2.31	2.31	2.31	2.31	8.96%	150
Aug 27, 2026	2.12	2.12	2.12	2.12	2.12	5.47%	100
Aug 24, 2026	2.67	2.67	2.01	2.01	2.01	-12.86%	1,502
Aug 21, 2026	2.64	2.64	2.31	2.31	2.31	-8.46%	4,690
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	140
Aug 18, 2026	2.60	2.60	2.44	2.44	2.44	-9.29%	721
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	-	100
Aug 14, 2026	2.69	2.69	2.69	2.69	2.69	3.72%	2,050
Aug 13, 2026	2.59	2.59	2.59	2.59	2.59	3.17%	200
Aug 12, 2026	2.83	2.83	2.51	2.51	2.51	-15.65%	12,677
Aug 11, 2026	2.97	3.00	2.97	2.98	2.98	7.97%	2,600
Aug 10, 2026	2.85	2.87	2.76	2.76	2.76	38.00%	2,250
Aug 5, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	1,800
Aug 4, 2026	1.85	1.91	1.85	1.91	1.91	18.05%	3,000
Jul 31, 2026	1.56	1.65	1.56	1.62	1.62	7.12%	3,100
Jul 30, 2026	1.51	1.51	1.51	1.51	1.51	-40.06%	2,050
Jul 28, 2026	2.11	2.52	2.11	2.52	2.52	1.61%	2,100