XtalPi Holdings Limited (QNTPF)
OTCMKTS · Delayed Price · Currency is USD
1.560
+0.300 (23.81%)
Sep 23, 2025, 9:30 AM EDT
XtalPi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 12.82% | 2,400 |
| Sep 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 23.81% | 120 |
| Sep 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.00% | 63,586 |
| Sep 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.92% | 8,895 |
| Sep 16, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -10.07% | 1,991 |
| Sep 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 1,110 |
| Sep 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5 |
| Sep 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 10, 2025 | 1.30 | 1.39 | 1.26 | 1.39 | 1.39 | 4.92% | 33,600 |
| Sep 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 222,007 |
| Sep 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 48 |
| Sep 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,001,709 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.71% | 130,365 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 159,147 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | 5.26% | 15,512 |
| Aug 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 27, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 51,962 |
| Aug 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 12.50% | 3,400 |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 800 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 21,480 |
| Aug 20, 2025 | 0.79 | 1.15 | 0.79 | 1.15 | 1.15 | 9.52% | 192,212 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 697,365 |
| Aug 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 4,727 |
| Aug 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 100 |
| Aug 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 13, 2025 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 38.36% | 600 |
| Aug 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 19,252 |
| Aug 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Aug 8, 2025 | 0.93 | 0.93 | 0.77 | 0.77 | 0.77 | -15.94% | 2,440 |
| Aug 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 34.31% | 8,884 |
| Aug 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |