XtalPi Holdings Limited (QNTPF)
OTCMKTS · Delayed Price · Currency is USD
1.610
0.00 (0.00%)
At close: Feb 11, 2026
XtalPi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 100 |
| Jan 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | 300 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.33% | 100 |
| Jan 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.80% | 1,050 |
| Jan 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 700 |
| Jan 23, 2026 | 1.94 | 1.94 | 1.73 | 1.77 | 1.77 | 7.27% | 3,450 |
| Jan 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.33% | 3,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -9.09% | 600 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 23.36% | 100 |
| Jan 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 7.00% | 1,500 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 200 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | 100 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.70% | 4,500 |
| Jan 6, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 8.88% | 670 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -0.16% | 2,503 |
| Jan 2, 2026 | 1.21 | 1.34 | 1.21 | 1.28 | 1.28 | 5.37% | 8,029 |
| Dec 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 7,197 |
| Dec 26, 2025 | 1.20 | 1.40 | 1.15 | 1.22 | 1.22 | -12.86% | 4,699 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.08% | 7,194 |
| Dec 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -8.28% | 300 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 26.89% | 100 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 3,000 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 750 |
| Dec 9, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -24.01% | 1,800 |
| Dec 4, 2025 | 1.95 | 1.95 | 1.65 | 1.65 | 1.65 | 31.60% | 3,200 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.95% | 700 |
| Dec 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.63% | 600 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.28 | 1.28 | 1.28 | -1.54% | 15,100 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 500 |
| Nov 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.85% | 500 |
| Nov 21, 2025 | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | -17.18% | 570 |
| Nov 20, 2025 | 1.30 | 1.70 | 1.30 | 1.70 | 1.70 | 13.33% | 1,296 |
| Nov 19, 2025 | 1.35 | 1.70 | 1.30 | 1.50 | 1.50 | 7.14% | 3,290 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -9.97% | 1,500 |
| Nov 14, 2025 | 1.48 | 1.70 | 1.48 | 1.56 | 1.56 | - | 5,307 |
| Nov 13, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -1.58% | 2,608 |
| Nov 12, 2025 | 1.59 | 1.59 | 1.50 | 1.58 | 1.58 | 6.04% | 5,200 |
| Nov 11, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 2.76% | 2,899 |
| Nov 10, 2025 | 1.58 | 1.70 | 1.45 | 1.45 | 1.45 | -12.12% | 12,011 |
| Nov 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16.20% | 3,250 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -3.40% | 5,508 |
| Nov 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -11.71% | 15,000 |
| Oct 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 13.27% | 300 |
| Oct 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.77% | 15,752 |
| Oct 27, 2025 | 1.95 | 1.95 | 1.50 | 1.56 | 1.56 | 7.59% | 10,254 |
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 246,450 |
| Oct 23, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -4.08% | 375,070 |
| Oct 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -24.62% | 432,206 |
| Oct 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 44.44% | 4,000 |
| Oct 10, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -29.32% | 7,294 |