XtalPi Holdings Limited (QNTPF)
OTCMKTS · Delayed Price · Currency is USD
0.6850
-0.0350 (-4.86%)
Jul 11, 2025, 4:00 PM EDT
XtalPi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 11, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -4.86% | 140,500 |
| Jul 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 36,422 |
| Jul 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 20.00% | 19,200 |
| Jul 8, 2025 | 0.71 | 0.71 | 0.60 | 0.60 | 0.60 | -10.45% | 22,200 |
| Jul 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 65 |
| Jul 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 288,801 |
| Jun 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 14,996 |
| Jun 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -15.19% | 7,175 |
| Jun 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 10,355 |
| Jun 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 7,767 |
| Jun 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,518,820 |
| Jun 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -21.00% | 140,000 |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18,428 |
| Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 83,004 |
| Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 276,407 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 589,669 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,335,727 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |