XtalPi Holdings Limited (QNTPF)
OTCMKTS · Delayed Price · Currency is USD
1.125
-0.005 (-0.44%)
Aug 17, 2026, 11:02 AM EST
QNTPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.11% | 2,000 |
| Sep 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 4,000 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 30.59% | 560 |
| Sep 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.99% | 1,000 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.97% | 100 |
| Aug 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.20% | 2,614 |
| Aug 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.55% | 1,000 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 100 |
| Aug 20, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | 3,439 |
| Aug 17, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 23.53% | 3,110 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -18.89% | 57,955 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -4.29% | 5,900 |
| Aug 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.22% | 5,840 |
| Jul 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -9.95% | 100 |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 1,000 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.32% | 560 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.95% | 100 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 26.20% | 11,000 |
| Jun 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.90% | 132,772 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.69% | 440 |
| Jun 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.25% | 300 |
| Jun 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.58% | 2,000 |
| Jun 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.66% | 13,000 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.08% | 100 |
| Jun 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.32% | 1,000 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 3,150 |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 300 |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% | 150 |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,000 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 1,000 |
| May 13, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 4.00% | 10,300 |
| May 12, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.60% | 514 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.08% | 800 |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 253 |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.89% | 3,500 |
| May 5, 2026 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 3.85% | 5,875 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 20,000 |
| May 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 400 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.12% | 2,000 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 500 |
| Apr 24, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -13.39% | 1,950 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -1.93% | 2,857 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,596 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.69% | 5,000 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 19.83% | 1,000 |
| Apr 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.20% | 5,000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -13.15% | 2,100 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 7,500 |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 300 |
| Apr 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 13.79% | 18,173 |