XtalPi Holdings Limited (QNTPF)
OTCMKTS · Delayed Price · Currency is USD
0.9964
+0.0571 (6.08%)
At close: Jun 5, 2026
QNTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.08% | 100 |
| Jun 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.32% | 1,000 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 3,150 |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 300 |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.57% | 150 |
| May 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,000 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 1,000 |
| May 13, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 4.00% | 10,300 |
| May 12, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.60% | 514 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -8.08% | 800 |
| May 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 253 |
| May 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.89% | 3,500 |
| May 5, 2026 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 3.85% | 5,875 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 20,000 |
| May 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 400 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13.12% | 2,000 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 500 |
| Apr 24, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -13.39% | 1,950 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -1.93% | 2,857 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,596 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.69% | 5,000 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 19.83% | 1,000 |
| Apr 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.20% | 5,000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -13.15% | 2,100 |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 7,500 |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 300 |
| Apr 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 13.79% | 18,173 |
| Apr 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% | 400 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.53% | 370 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | 3.55% | 2,600 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,385 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -29.24% | 1,000 |
| Mar 20, 2026 | 1.15 | 1.65 | 1.15 | 1.65 | 1.65 | 32.28% | 1,671 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | -3.85% | 3,250 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 500 |
| Mar 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.01% | 370 |
| Mar 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.14% | 2,500 |
| Mar 4, 2026 | 1.30 | 1.72 | 1.30 | 1.43 | 1.43 | -7.40% | 3,985 |
| Feb 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 17.56% | 500 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -20.61% | 29,020 |
| Feb 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.92% | 1,000 |
| Feb 19, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 22.01% | 1,350 |
| Feb 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -16.77% | 170 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.62% | 485 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 100 |
| Jan 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.18% | 300 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.33% | 100 |
| Jan 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.80% | 1,050 |
| Jan 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 700 |