QNTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.40	5.55	5.40	5.51	5.51	-3.87%	2,820
Jun 25, 2026	5.20	5.73	5.20	5.73	5.73	-1.51%	974
Jun 24, 2026	5.90	5.90	5.82	5.82	5.82	0.52%	1,027
Jun 23, 2026	5.79	5.79	5.79	5.79	5.79	-9.25%	243
Jun 8, 2026	6.38	6.38	6.38	6.38	6.38	-3.33%	354
Jun 5, 2026	6.60	6.60	6.60	6.60	6.60	3.29%	275
Jun 4, 2026	6.30	6.52	6.30	6.39	6.39	8.31%	7,137
Jun 3, 2026	5.90	5.90	5.90	5.90	5.90	-9.15%	1,438
Jun 2, 2026	6.49	6.49	6.49	6.49	6.49	16.17%	943
May 19, 2026	5.59	5.59	5.59	5.59	5.59	0.72%	1,000
May 11, 2026	5.55	5.55	5.55	5.55	5.55	-5.13%	1,121
May 8, 2026	5.85	5.85	5.85	5.85	5.85	-2.50%	115
Apr 10, 2026	6.00	6.00	6.00	6.00	6.00	-13.67%	2,724
Apr 9, 2026	6.95	6.95	6.95	6.95	6.95	-1.42%	586
Apr 8, 2026	7.05	7.05	7.05	7.05	7.05	11.90%	200
Apr 2, 2026	6.30	6.30	6.30	6.30	6.30	-0.40%	500
Apr 1, 2026	6.33	6.33	6.33	6.33	6.33	10.23%	100
Mar 30, 2026	5.74	5.74	5.74	5.74	5.74	-14.36%	3,200
Mar 17, 2026	6.70	6.70	6.70	6.70	6.70	-1.47%	126
Feb 25, 2026	6.76	6.80	6.76	6.80	6.80	-0.73%	512
Feb 24, 2026	6.85	6.86	6.85	6.85	6.85	5.38%	2,969
Feb 23, 2026	6.50	6.50	6.50	6.50	6.50	2.36%	1,100
Feb 17, 2026	6.35	6.35	6.35	6.35	6.35	-4.51%	16,105
Feb 9, 2026	6.65	6.65	6.65	6.65	6.65	10.10%	1,348
Feb 6, 2026	6.04	6.04	6.04	6.04	6.04	-14.81%	1,544
Jan 29, 2026	7.09	7.09	7.09	7.09	7.09	-2.21%	141
Jan 26, 2026	7.25	7.25	7.25	7.25	7.25	-0.28%	125
Jan 21, 2026	7.15	7.27	7.15	7.27	7.27	8.51%	1,251