QNTQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	7.72	7.72	7.72	7.72	7.72	2.59%	170
Aug 7, 2026	7.53	7.53	7.53	7.53	7.53	5.24%	153
Aug 5, 2026	7.15	7.15	7.15	7.15	7.15	12.72%	200
Jul 22, 2026	6.45	6.45	6.45	6.45	6.34	5.74%	639
Jul 20, 2026	6.10	6.10	6.10	6.10	6.00	-	150
Jul 17, 2026	6.10	6.10	6.10	6.10	6.00	6.11%	1,394
Jul 16, 2026	5.75	5.75	5.75	5.75	5.65	-7.27%	3,000
Jul 9, 2026	6.20	6.20	6.20	6.20	6.10	9.73%	1,000
Jun 30, 2026	5.65	5.65	5.65	5.65	5.56	2.54%	2,000
Jun 26, 2026	5.40	5.55	5.40	5.51	5.42	-3.87%	2,820
Jun 25, 2026	5.20	5.73	5.20	5.73	5.64	-1.51%	974
Jun 24, 2026	5.90	5.90	5.82	5.82	5.72	0.52%	1,027
Jun 23, 2026	5.79	5.79	5.79	5.79	5.69	-9.25%	243
Jun 8, 2026	6.38	6.38	6.38	6.38	6.27	-3.33%	354
Jun 5, 2026	6.60	6.60	6.60	6.60	6.49	3.29%	275
Jun 4, 2026	6.30	6.52	6.30	6.39	6.28	8.31%	7,137
Jun 3, 2026	5.90	5.90	5.90	5.90	5.80	-9.15%	1,438
Jun 2, 2026	6.49	6.49	6.49	6.49	6.39	16.17%	943
May 19, 2026	5.59	5.59	5.59	5.59	5.50	0.72%	1,000
May 11, 2026	5.55	5.55	5.55	5.55	5.46	-5.13%	1,121
May 8, 2026	5.85	5.85	5.85	5.85	5.75	-2.50%	115
Apr 10, 2026	6.00	6.00	6.00	6.00	5.90	-13.67%	2,724
Apr 9, 2026	6.95	6.95	6.95	6.95	6.83	-1.42%	586
Apr 8, 2026	7.05	7.05	7.05	7.05	6.93	11.90%	200
Apr 2, 2026	6.30	6.30	6.30	6.30	6.20	-0.40%	500
Apr 1, 2026	6.33	6.33	6.33	6.33	6.22	10.23%	100
Mar 30, 2026	5.74	5.74	5.74	5.74	5.64	-14.36%	3,200
Mar 17, 2026	6.70	6.70	6.70	6.70	6.59	-1.47%	126
Feb 25, 2026	6.76	6.80	6.76	6.80	6.69	-0.73%	512
Feb 24, 2026	6.85	6.86	6.85	6.85	6.74	5.38%	2,969
Feb 23, 2026	6.50	6.50	6.50	6.50	6.39	2.36%	1,100