Quest Patent Research Corporation (QPRC)
OTCMKTS · Delayed Price · Currency is USD
0.2480
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Quest Patent Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.13 | 0.25 | 0.13 | 0.25 | - | - | 401 |
| Jan 20, 2026 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | 8.77% | 901 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.69% | 608 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 31.11% | 100 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 834 |
| Dec 29, 2025 | 0.13 | 0.23 | 0.13 | 0.23 | 0.23 | 46.94% | 204 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37.99% | 225 |
| Dec 17, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -7.18% | 1,100 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -64.74% | 1,250 |
| Dec 15, 2025 | 0.12 | 0.34 | 0.12 | 0.34 | 0.34 | 183.57% | 1,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -62.74% | 709 |
| Dec 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100 |
| Nov 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 130.33% | 194 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -56.37% | 200 |
| Nov 3, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 2.57% | 540 |
| Oct 29, 2025 | 0.13 | 0.32 | 0.13 | 0.32 | 0.32 | 94.15% | 1,000 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.13 | 0.16 | 0.16 | 58.44% | 7,812 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -68.40% | 2,800 |
| Oct 20, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.09% | 7,539 |
| Oct 17, 2025 | 0.13 | 0.34 | 0.10 | 0.32 | 0.32 | 131.50% | 17,783 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -56.40% | 1,622 |
| Oct 15, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.90% | 200 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Oct 13, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 149.23% | 500 |
| Oct 10, 2025 | 0.33 | 0.34 | 0.13 | 0.13 | 0.13 | 5.69% | 2,681 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | -64.18% | 2,145 |
| Oct 8, 2025 | 0.30 | 0.34 | 0.28 | 0.34 | 0.34 | 22.64% | 6,481 |
| Oct 7, 2025 | 0.17 | 0.28 | 0.08 | 0.28 | 0.28 | 57.66% | 640 |
| Oct 6, 2025 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 20.82% | 3,000 |
| Oct 3, 2025 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | 8.09% | 1,022 |
| Oct 2, 2025 | 0.13 | 0.14 | 0.09 | 0.14 | 0.14 | -0.73% | 6,165 |
| Sep 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.80% | 1,550 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.09 | 0.15 | 0.15 | 84.91% | 4,930 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -45.88% | 2,065 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 550 |
| Sep 22, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 94.61% | 12,000 |
| Sep 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -40.67% | 1,674 |
| Sep 18, 2025 | 0.08 | 0.13 | 0.07 | 0.13 | 0.13 | 11.78% | 4,140 |
| Sep 12, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 56.99% | 350 |
| Sep 11, 2025 | 0.11 | 0.13 | 0.07 | 0.07 | 0.07 | -28.08% | 9,595 |
| Sep 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.30% | 14,000 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 92.32% | 14,900 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.07% | 6,001 |
| Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.70% | 115 |
| Aug 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 10.93% | 616 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.55% | 1,631 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.40% | 100 |
| Jul 30, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -20.90% | 32,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 758 |