Quest Patent Research Corporation (QPRC)
OTCMKTS · Delayed Price · Currency is USD
0.24814
0.00 (0.00%)
Sep 30, 2026, 4:00 PM EST
Quest Patent Research Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.10% | 5,020 |
| Sep 25, 2026 | 0.22 | 0.27 | 0.21 | 0.27 | 0.27 | 8.00% | 22,990 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.01% | 4,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 2.13% | 902 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 1,550 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.72% | 230 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -32.43% | 984 |
| Aug 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 64.02% | 367 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -20.85% | 591 |
| Aug 3, 2026 | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -61.98% | 410 |
| Jul 30, 2026 | 0.40 | 0.75 | 0.40 | 0.75 | 0.75 | 87.43% | 1,000 |
| Jul 29, 2026 | 0.22 | 0.45 | 0.22 | 0.40 | 0.40 | -9.44% | 5,248 |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.16% | 100 |
| Jul 15, 2026 | 0.21 | 0.44 | 0.21 | 0.44 | 0.44 | -0.16% | 500 |
| Jul 14, 2026 | 0.27 | 0.44 | 0.27 | 0.44 | 0.44 | 0.02% | 8,996 |
| Jul 13, 2026 | 0.28 | 0.44 | 0.28 | 0.44 | 0.44 | 57.71% | 3,000 |
| Jul 10, 2026 | 0.19 | 0.28 | 0.17 | 0.28 | 0.28 | 4.09% | 1,575 |
| Jun 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 42.86% | 1,000 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.73% | 1,172 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.41% | 220 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.93% | 299 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.09% | 494 |
| Jun 16, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.89% | 1,072 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.49% | 1,000 |
| Jun 12, 2026 | 0.16 | 0.28 | 0.16 | 0.28 | 0.28 | - | 5,000 |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 81.52% | 500 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -37.35% | 300 |
| Jun 5, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | -0.03% | 1,449 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.53% | 1,015 |
| May 29, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 25.00% | 12,680 |
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 355 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 29.03% | 200 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 250 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 2,971 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -41.47% | 420 |
| May 11, 2026 | 0.25 | 0.32 | 0.18 | 0.32 | 0.32 | 30.94% | 6,791 |
| May 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 24.70% | 14,656 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.93% | 1,350 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.36% | 4,548 |
| May 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 52.75% | 2,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.00% | 250 |
| Apr 27, 2026 | 0.19 | 0.22 | 0.15 | 0.22 | 0.22 | 23.78% | 19,201 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.59% | 500 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 55.11% | 126 |