Quest Patent Research Corporation (QPRC)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
May 22, 2026, 4:00 PM EST
Quest Patent Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 355 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 29.03% | 200 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.50% | 250 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 2,971 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -41.47% | 420 |
| May 11, 2026 | 0.25 | 0.32 | 0.18 | 0.32 | 0.32 | 30.94% | 6,791 |
| May 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 24.70% | 14,656 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.93% | 1,350 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.36% | 4,548 |
| May 4, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 52.75% | 2,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.00% | 250 |
| Apr 27, 2026 | 0.19 | 0.22 | 0.15 | 0.22 | 0.22 | 23.78% | 19,201 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.59% | 500 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 55.11% | 126 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -38.14% | 980 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.07% | 1,000 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 41.38% | 100 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -29.22% | 100 |
| Mar 5, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 72.56% | 4,216 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.18% | 4,000 |
| Feb 27, 2026 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | 9.40% | 6,208 |
| Feb 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 74.25% | 100 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.40% | 500 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.46% | 601 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -42.03% | 100 |
| Feb 9, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 72.37% | 243 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.50% | 100 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.20% | 1,000 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 82.94% | 100 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.34% | 300 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -38.03% | 100 |
| Jan 20, 2026 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | 8.77% | 901 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.69% | 608 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 31.11% | 100 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 834 |
| Dec 29, 2025 | 0.13 | 0.23 | 0.13 | 0.23 | 0.23 | 46.94% | 204 |
| Dec 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37.99% | 225 |
| Dec 17, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -7.18% | 1,100 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -64.74% | 1,250 |
| Dec 15, 2025 | 0.12 | 0.34 | 0.12 | 0.34 | 0.34 | 183.57% | 1,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -62.74% | 709 |
| Dec 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 100 |