Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.1440
-0.0010 (-0.69%)
At close: Sep 22, 2025
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 313,129 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 458,121 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.48% | 335,358 |
| Sep 17, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.31% | 817,850 |
| Sep 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 4.65% | 615,259 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 8.21% | 772,190 |
| Sep 12, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -3.33% | 418,098 |
| Sep 11, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 402,317 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.93% | 125,500 |
| Sep 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.95% | 199,049 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.27% | 376,116 |
| Sep 5, 2025 | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | 21.20% | 1,238,110 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31% | 217,422 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.50% | 187,038 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.18% | 193,970 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.35% | 176,021 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.58% | 67,499 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.50% | 114,637 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.50% | 21,560 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27% | 30,001 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.66% | 8,006 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 500 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.00% | 44,617 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.11% | 46,753 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.57% | 64,754 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.30% | 3,503 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -3.72% | 34,500 |
| Aug 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.27% | 35,776 |
| Aug 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.37% | 50,776 |
| Aug 11, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 2.39% | 196,448 |
| Aug 8, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 1.85% | 139,912 |
| Aug 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.74% | 149,977 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.90% | 69,225 |
| Aug 5, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.64% | 241,231 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | 2.23% | 57,750 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -3.78% | 61,380 |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.71% | 32,482 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.09% | 4,400 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.03% | 110,901 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 76,300 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.99% | 199,250 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.98% | 19,600 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -6.28% | 34,031 |
| Jul 22, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.67% | 360,601 |
| Jul 21, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -9.48% | 388,254 |
| Jul 18, 2025 | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -22.67% | 93,387 |
| Jul 17, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 6.99% | 149,500 |
| Jul 16, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.16% | 344,116 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 11.01% | 386,116 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.83% | 33,113 |