Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0863
+0.0029 (3.48%)
At close: Mar 27, 2026
QQCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.48% | 56,058 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 4.25% | 172,315 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -15.25% | 452,833 |
| Mar 24, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.60% | 468,650 |
| Mar 23, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 157,270 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.89% | 82,550 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | 69,669 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 50,500 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.67% | 2,014 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.70% | 10,338 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.81% | 56,302 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.01% | 48,310 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 118,445 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.32% | 43,363 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.85% | 163,693 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.39% | 317,660 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.45% | 462,693 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -4.33% | 183,191 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.92% | 290,744 |
| Mar 2, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.57% | 186,910 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 237,828 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.19% | 100,490 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -10.67% | 267,833 |
| Feb 24, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | -0.66% | 521,499 |
| Feb 23, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 22.96% | 699,196 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.76% | 96,661 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.07% | 229,715 |
| Feb 18, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 1.01% | 354,715 |
| Feb 17, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.74% | 799,746 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.63% | 596,887 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -2.17% | 368,671 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -14.45% | 326,356 |
| Feb 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.57% | 178,976 |
| Feb 9, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -4.22% | 291,043 |
| Feb 6, 2026 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 19.11% | 520,130 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -15.48% | 309,720 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -3.63% | 282,612 |
| Feb 3, 2026 | 0.18 | 0.31 | 0.17 | 0.17 | 0.17 | -4.10% | 764,299 |
| Feb 2, 2026 | 0.17 | 0.20 | 0.14 | 0.18 | 0.18 | 17.62% | 900,432 |
| Jan 30, 2026 | 0.71 | 0.71 | 0.14 | 0.15 | 0.15 | -9.88% | 596,544 |
| Jan 29, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 24.61% | 836,134 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | 10.30% | 1,317,124 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -5.92% | 499,075 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 658,471 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.79% | 1,542,942 |
| Jan 22, 2026 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 24.89% | 1,280,228 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.11% | 185,600 |
| Jan 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.44% | 146,700 |
| Jan 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 16.11% | 629,934 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.40% | 84,340 |