Skip to main content
logo
Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.1380
-0.0233 (-14.45%)
At close: Feb 11, 2026

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.150.150.140.140.14-14.45%326,356
Feb 10, 20260.150.160.150.160.161.57%178,976
Feb 9, 20260.150.170.150.160.16-4.22%291,043
Feb 6, 20260.140.170.130.170.1719.11%520,130
Feb 5, 20260.150.150.130.140.14-15.48%309,720
Feb 4, 20260.230.230.160.160.16-3.63%282,612
Feb 3, 20260.180.310.170.170.17-4.10%764,299
Feb 2, 20260.170.200.140.180.1817.62%900,432
Jan 30, 20260.710.710.140.150.15-9.88%596,544
Jan 29, 20260.150.170.140.170.1724.61%836,134
Jan 28, 20260.160.160.130.130.1310.30%1,317,124
Jan 27, 20260.130.140.110.120.12-5.92%499,075
Jan 26, 20260.120.130.120.130.134.00%658,471
Jan 23, 20260.120.130.110.130.138.79%1,542,942
Jan 22, 20260.110.120.090.110.1124.89%1,280,228
Jan 21, 20260.100.100.090.090.09-0.11%185,600
Jan 20, 20260.090.100.090.090.09-2.44%146,700
Jan 16, 20260.080.090.080.090.0916.11%629,934
Jan 15, 20260.080.080.080.080.08-2.40%84,340
Jan 14, 20260.080.080.070.080.083.09%232,842
Jan 13, 20260.080.080.080.080.083.86%441,602
Jan 12, 20260.070.090.070.080.08-0.26%197,490
Jan 9, 20260.080.080.080.080.084.00%147,049
Jan 8, 20260.070.080.070.080.08-10.18%90,520
Jan 7, 20260.090.090.080.080.08-2.11%103,000
Jan 6, 20260.090.090.080.090.092.77%92,300
Jan 5, 20260.090.090.080.080.08-8.79%191,983
Jan 2, 20260.090.090.090.090.099.38%34,000
Dec 31, 20250.080.080.080.080.084.00%15,070
Dec 30, 20250.080.090.080.080.08-1.36%159,411
Dec 29, 20250.080.090.070.080.081.38%156,100
Dec 26, 20250.090.120.080.080.08-118,500
Dec 24, 20250.090.090.080.080.080.13%50,500
Dec 23, 20250.080.080.080.080.08-0.13%251,042
Dec 22, 20250.080.090.080.080.08-304,594
Dec 19, 20250.080.080.080.080.08-12.57%50,000
Dec 18, 20250.090.090.080.090.09-3.68%140,900
Dec 17, 20250.100.100.090.100.10-1,405
Dec 16, 20250.090.100.090.100.100.85%9,814
Dec 15, 20250.090.090.090.090.093.18%9,090
Dec 12, 20250.100.100.090.090.09-15.38%148,212
Dec 11, 20250.090.110.080.110.1132.23%361,440
Dec 10, 20250.080.080.080.080.084.21%22,139
Dec 9, 20250.080.080.070.080.08-11.02%426,458
Dec 8, 20250.080.090.080.090.096.02%59,010
Dec 5, 20250.090.090.080.080.080.61%135,850
Dec 4, 20250.090.090.080.080.08-8.33%55,310
Dec 3, 20250.090.090.090.090.094.65%56,422
Dec 2, 20250.090.090.090.090.09-1.15%15,000
Dec 1, 20250.090.090.090.090.093.82%56,669