Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0098 (6.99%)
At close: Jul 17, 2025
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 6.99% | 149,500 |
| Jul 16, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.16% | 344,116 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 11.01% | 386,116 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.83% | 33,113 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.40% | 62,450 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -6.02% | 68,401 |
| Jul 8, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -4.83% | 102,003 |
| Jul 7, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -16.57% | 176,350 |
| Jul 3, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 3.08% | 35,500 |
| Jul 2, 2025 | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | -5.80% | 163,867 |
| Jul 1, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.57% | 55,000 |
| Jun 30, 2025 | 0.10 | 0.14 | 0.09 | 0.14 | 0.14 | 36.51% | 261,200 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.56% | 79,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.81% | 98,348 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.66% | 2,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.63% | 5,200 |
| Jun 20, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.09% | 119,090 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.07 | 0.11 | 0.11 | -21.99% | 46,063 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | 22,196 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,040 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.32% | 30,350 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.03% | 5,800 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.02% | 840 |
| Jun 9, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 15.71% | 22,320 |
| Jun 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 17,500 |
| Jun 5, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 7.91% | 436,208 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 130,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.45% | 5,832 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.35% | 119,000 |
| May 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.01% | 39,500 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.59% | 111,111 |
| May 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.20% | 1,800 |
| May 27, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.43% | 181,836 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.02% | 30,073 |
| May 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.43% | 415,898 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.03% | 2,500 |
| May 20, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.33% | 705,107 |
| May 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 29,800 |
| May 16, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.25% | 146,286 |
| May 15, 2025 | 0.14 | 0.21 | 0.13 | 0.15 | 0.15 | 6.69% | 301,197 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.50% | 27,614 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | 1,000 |
| May 12, 2025 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -11.05% | 167,252 |
| May 9, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.96% | 50,730 |
| May 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 41,047 |
| May 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.83% | 276,473 |
| May 6, 2025 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 23.21% | 342,992 |
| May 5, 2025 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -21.56% | 398,920 |
| May 2, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 15.58% | 20,757 |
| May 1, 2025 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -23.57% | 108,687 |