Questcorp Mining Inc. (QQCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1419
+0.0033 (2.42%)
At close: Jun 3, 2025
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 17,500 |
| Jun 5, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 7.91% | 436,208 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 130,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.45% | 5,832 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.35% | 119,000 |
| May 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.01% | 39,500 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.59% | 111,111 |
| May 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.20% | 1,800 |
| May 27, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.43% | 181,836 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.02% | 30,073 |
| May 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.43% | 415,898 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.03% | 2,500 |
| May 20, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.33% | 705,107 |
| May 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 29,800 |
| May 16, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.25% | 146,286 |
| May 15, 2025 | 0.14 | 0.21 | 0.13 | 0.15 | 0.15 | 6.69% | 301,197 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.50% | 27,614 |
| May 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | 1,000 |
| May 12, 2025 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -11.05% | 167,252 |
| May 9, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.96% | 50,730 |
| May 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.50% | 41,047 |
| May 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.83% | 276,473 |
| May 6, 2025 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 23.21% | 342,992 |
| May 5, 2025 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -21.56% | 398,920 |
| May 2, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 15.58% | 20,757 |
| May 1, 2025 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -23.57% | 108,687 |
| Apr 30, 2025 | 0.18 | 0.20 | 0.14 | 0.20 | 0.20 | 35.01% | 36,208 |
| Apr 29, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -13.09% | 50,143 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 12,050 |
| Apr 25, 2025 | 0.16 | 0.20 | 0.13 | 0.18 | 0.18 | -11.16% | 70,529 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.39% | 396 |
| Apr 23, 2025 | 0.18 | 0.20 | 0.15 | 0.18 | 0.18 | -12.25% | 148,874 |
| Apr 22, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 5.26% | 200,758 |
| Apr 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.96% | 28,512 |
| Apr 16, 2025 | 0.13 | 0.20 | 0.13 | 0.19 | 0.19 | -2.52% | 703,502 |
| Apr 15, 2025 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 15.72% | 396,585 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.00% | 25,966 |
| Apr 11, 2025 | 0.16 | 0.20 | 0.14 | 0.19 | 0.19 | 18.07% | 241,566 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.13% | 577 |
| Apr 9, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -6.04% | 151,609 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.17% | 10,000 |
| Apr 7, 2025 | 0.17 | 0.20 | 0.13 | 0.18 | 0.18 | 3.57% | 128,836 |
| Apr 4, 2025 | 0.14 | 0.22 | 0.13 | 0.17 | 0.17 | -5.95% | 610,557 |
| Apr 3, 2025 | 0.12 | 0.18 | 0.10 | 0.18 | 0.18 | 49.64% | 101,211 |
| Apr 2, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.56% | 173,758 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.69% | 58,517 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.77% | 5,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.84% | 123,400 |
| Mar 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 155,992 |
| Mar 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.11% | 320,000 |