Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.1164
-0.0036 (-3.00%)
At close: Aug 20, 2025
Questcorp Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.11% | 46,753 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.57% | 64,754 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.30% | 3,503 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -3.72% | 34,500 |
| Aug 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.27% | 35,776 |
| Aug 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.37% | 50,776 |
| Aug 11, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 2.39% | 196,448 |
| Aug 8, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 1.85% | 139,912 |
| Aug 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.74% | 149,977 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.90% | 69,225 |
| Aug 5, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 6.64% | 241,231 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | 2.23% | 57,750 |
| Aug 1, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -3.78% | 61,380 |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.71% | 32,482 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.09% | 4,400 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.03% | 110,901 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 76,300 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.99% | 199,250 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.98% | 19,600 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -6.28% | 34,031 |
| Jul 22, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.67% | 360,601 |
| Jul 21, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -9.48% | 388,254 |
| Jul 18, 2025 | 0.15 | 0.17 | 0.12 | 0.12 | 0.12 | -22.67% | 93,387 |
| Jul 17, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 6.99% | 149,500 |
| Jul 16, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.16% | 344,116 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 11.01% | 386,116 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.83% | 33,113 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.40% | 62,450 |
| Jul 9, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -6.02% | 68,401 |
| Jul 8, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -4.83% | 102,003 |
| Jul 7, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -16.57% | 176,350 |
| Jul 3, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 3.08% | 35,500 |
| Jul 2, 2025 | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | -5.80% | 163,867 |
| Jul 1, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.57% | 55,000 |
| Jun 30, 2025 | 0.10 | 0.14 | 0.09 | 0.14 | 0.14 | 36.51% | 261,200 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.56% | 79,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.81% | 98,348 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.66% | 2,500 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.63% | 5,200 |
| Jun 20, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.09% | 119,090 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.07 | 0.11 | 0.11 | -21.99% | 46,063 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | 22,196 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,040 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.32% | 30,350 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.03% | 5,800 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.02% | 840 |
| Jun 9, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 15.71% | 22,320 |
| Jun 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.67% | 17,500 |
| Jun 5, 2025 | 0.12 | 0.16 | 0.12 | 0.15 | 0.15 | 7.91% | 436,208 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 130,000 |