Skip to main content
logo
Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0709
-0.0003 (-0.42%)
At close: Aug 11, 2026

QQCMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.070.070.07-0.42%17,890
Aug 10, 20260.080.080.070.070.07-5.07%11,325
Aug 7, 20260.080.080.070.080.084.17%166,510
Aug 5, 20260.070.070.070.070.07-4.00%170,010
Aug 3, 20260.070.080.070.080.088.70%149,002
Jul 31, 20260.060.070.060.070.077.14%219,990
Jul 30, 20260.060.070.060.060.06-2.57%140,490
Jul 29, 20260.060.070.060.070.075.59%333,590
Jul 28, 20260.060.070.060.060.06-7.40%482,133
Jul 27, 20260.060.070.060.070.0710.46%256,200
Jul 24, 20260.060.060.060.060.06-4.82%87,048
Jul 23, 20260.060.060.060.060.063.11%3,000
Jul 22, 20260.060.060.060.060.06-2.87%81,877
Jul 21, 20260.060.070.060.060.06-0.47%161,695
Jul 20, 20260.060.060.060.060.063.20%76,500
Jul 17, 20260.060.060.060.060.06-8.09%71,890
Jul 16, 20260.070.070.060.070.07-0.47%166,266
Jul 15, 20260.070.070.060.070.070.47%298,840
Jul 14, 20260.070.070.070.070.07-4.08%71,456
Jul 13, 20260.070.090.070.070.070.13%317,194
Jul 10, 20260.090.090.070.070.07-4.09%61,393
Jul 9, 20260.080.100.070.070.07-2.35%155,422
Jul 8, 20260.070.080.070.080.085.62%205,000
Jul 7, 20260.070.080.070.070.07-3.79%115,200
Jul 6, 20260.080.100.070.070.07-0.40%448,798
Jul 2, 20260.070.080.070.070.0711.83%525,612
Jul 1, 20260.060.070.060.070.07-2.63%72,100
Jun 30, 20260.070.070.070.070.07-3.24%51,000
Jun 29, 20260.070.070.070.070.071.87%81,410
Jun 26, 20260.070.070.060.070.07-6.58%127,952
Jun 24, 20260.060.070.060.070.0716.77%377,690
Jun 23, 20260.060.070.060.060.060.16%51,661
Jun 22, 20260.070.070.060.060.06-10.66%10,570
Jun 18, 20260.070.080.070.070.07-1.52%150,700
Jun 17, 20260.070.080.070.070.071.34%113,200
Jun 16, 20260.070.070.070.070.07-1.67%1,750
Jun 15, 20260.070.080.070.070.073.79%209,500
Jun 12, 20260.070.070.060.070.070.29%70,360
Jun 11, 20260.070.070.070.070.07-8.52%316,530
Jun 10, 20260.070.080.070.080.0811.39%109,050
Jun 9, 20260.070.070.070.070.07-2.28%83,150
Jun 8, 20260.070.080.070.070.07-2.77%219,666
Jun 5, 20260.070.070.050.070.070.43%343,429
Jun 4, 20260.070.080.070.070.070.83%90,431
Jun 3, 20260.080.080.070.070.07-8.95%138,200
Jun 2, 20260.080.080.070.080.08-3.58%243,540
Jun 1, 20260.080.080.080.080.08-3.06%144,815
May 29, 20260.080.090.080.080.08-0.52%160,500
May 28, 20260.080.090.080.080.08-4.97%171,604
May 27, 20260.090.090.090.090.095.81%69,560