Skip to main content
logo
Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
-0.0030 (-3.90%)
At close: Sep 24, 2026

QQCMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.070.07-1.30%6,500
Sep 24, 20260.070.070.070.070.07-3.90%327,490
Sep 23, 20260.070.080.070.080.08-3.75%136,232
Sep 22, 20260.070.080.070.080.088.70%111,500
Sep 18, 20260.070.080.070.070.075.14%387,265
Sep 17, 20260.080.080.070.070.07-7.28%131,000
Sep 16, 20260.080.080.080.080.08-9.25%50,152
Sep 14, 20260.080.080.080.080.08-3.26%86,000
Sep 11, 20260.080.090.080.090.09-1.04%32,530
Sep 10, 20260.080.090.080.090.098.63%217,951
Sep 8, 20260.090.090.080.080.08-9.09%138,990
Sep 4, 20260.080.090.080.090.096.02%274,570
Sep 3, 20260.090.090.080.080.08-7.78%103,644
Sep 1, 20260.080.090.080.090.09-5.26%121,000
Aug 31, 20260.080.100.080.100.1031.03%312,437
Aug 28, 20260.090.090.070.070.07-9.71%392,240
Aug 27, 20260.080.090.080.080.08-9.27%393,711
Aug 25, 20260.080.090.080.090.0916.45%475,012
Aug 24, 20260.070.080.070.080.081.33%425,005
Aug 21, 20260.080.080.080.080.087.14%19,000
Aug 20, 20260.070.080.070.070.07-11.95%119,298
Aug 19, 20260.080.080.070.080.087.80%66,010
Aug 18, 20260.070.080.070.070.071.30%21,000
Aug 17, 20260.070.070.070.070.0715.96%316,248
Aug 14, 20260.070.070.060.060.063.24%350,515
Aug 13, 20260.070.070.060.060.06-15.54%188,600
Aug 12, 20260.070.070.070.070.071.55%112,098
Aug 11, 20260.070.070.070.070.07-0.42%17,890
Aug 10, 20260.080.080.070.070.07-5.07%11,325
Aug 7, 20260.080.080.070.080.084.17%166,510
Aug 5, 20260.070.070.070.070.07-4.00%170,010
Aug 3, 20260.070.080.070.080.088.70%149,002
Jul 31, 20260.060.070.060.070.077.14%219,990
Jul 30, 20260.060.070.060.060.06-2.57%140,490
Jul 29, 20260.060.070.060.070.075.59%333,590
Jul 28, 20260.060.070.060.060.06-7.40%482,133
Jul 27, 20260.060.070.060.070.0710.46%256,200
Jul 24, 20260.060.060.060.060.06-4.82%87,048
Jul 23, 20260.060.060.060.060.063.11%3,000
Jul 22, 20260.060.060.060.060.06-2.87%81,877
Jul 21, 20260.060.070.060.060.06-0.47%161,695
Jul 20, 20260.060.060.060.060.063.20%76,500
Jul 17, 20260.060.060.060.060.06-8.09%71,890
Jul 16, 20260.070.070.060.070.07-0.47%166,266
Jul 15, 20260.070.070.060.070.070.47%298,840
Jul 14, 20260.070.070.070.070.07-4.08%71,456
Jul 13, 20260.070.090.070.070.070.13%317,194
Jul 10, 20260.090.090.070.070.07-4.09%61,393
Jul 9, 20260.080.100.070.070.07-2.35%155,422
Jul 8, 20260.070.080.070.080.085.62%205,000