Skip to main content
logo
Questcorp Mining Inc. (QQCMF)
OTCMKTS · Delayed Price · Currency is USD
0.0701
-0.0020 (-2.77%)
At close: Jun 8, 2026

QQCMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.070.080.070.070.07-2.77%219,666
Jun 5, 20260.070.070.050.070.070.43%343,429
Jun 4, 20260.070.080.070.070.070.83%90,431
Jun 3, 20260.080.080.070.070.07-8.95%138,200
Jun 2, 20260.080.080.070.080.08-3.58%243,540
Jun 1, 20260.080.080.080.080.08-3.06%144,815
May 29, 20260.080.090.080.080.08-0.52%160,500
May 28, 20260.080.090.080.080.08-4.97%171,604
May 27, 20260.090.090.090.090.095.81%69,560
May 26, 20260.090.090.080.080.08-5.81%303,950
May 22, 20260.090.090.090.090.094.18%262,140
May 21, 20260.090.100.090.090.09-9.61%120,050
May 20, 20260.080.090.080.090.0915.85%60,025
May 19, 20260.080.080.080.080.087.11%550
May 18, 20260.080.080.080.080.08-9.35%250
May 15, 20260.090.090.080.080.085.33%60,681
May 14, 20260.090.090.080.080.08-11.56%268,928
May 13, 20260.090.090.090.090.09-1.10%35,000
May 12, 20260.090.100.090.090.09-1.19%91,900
May 11, 20260.090.100.090.090.09-2.23%179,940
May 7, 20260.090.090.090.090.094.67%36,598
May 6, 20260.100.100.090.090.09-4.98%127,520
May 5, 20260.090.100.090.090.09-1.33%299,180
May 4, 20260.100.100.100.100.100.73%82,746
May 1, 20260.100.100.100.100.104.27%5,400
Apr 30, 20260.090.100.090.090.094.15%110,101
Apr 29, 20260.100.100.090.090.09-6.64%29,000
Apr 28, 20260.090.100.080.090.0912.39%289,711
Apr 27, 20260.080.080.080.080.080.77%144,040
Apr 24, 20260.090.100.080.080.08-13.54%319,980
Apr 23, 20260.100.100.100.100.10-4.10%110,000
Apr 22, 20260.100.100.100.100.10-0.79%26,496
Apr 21, 20260.100.110.090.100.10-0.81%96,250
Apr 20, 20260.080.100.080.100.10-4.93%136,500
Apr 17, 20260.110.110.090.110.115.27%144,130
Apr 16, 20260.100.100.100.100.10-4.11%29,000
Apr 15, 20260.100.110.100.110.112.53%50,900
Apr 13, 20260.100.110.090.100.106.41%81,727
Apr 10, 20260.100.100.100.100.10-2.85%41,500
Apr 9, 20260.100.100.100.100.10-0.70%4,525
Apr 8, 20260.090.100.090.100.107.13%119,480
Apr 7, 20260.090.090.090.090.09-11.65%990
Apr 2, 20260.100.110.100.110.116.40%12,900
Apr 1, 20260.100.100.100.100.102.56%114,186
Mar 31, 20260.080.100.070.100.1027.62%498,566
Mar 30, 20260.090.090.070.080.08-11.47%109,200
Mar 27, 20260.080.090.080.090.093.48%56,058
Mar 26, 20260.090.090.080.080.084.25%172,315
Mar 25, 20260.080.090.080.080.08-15.22%452,833
Mar 24, 20260.090.100.090.090.09-5.64%468,650