Quizam Media Corporation (QQQFF)
OTCMKTS · Delayed Price · Currency is USD
0.0513
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
QQQFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,500 |
| Jun 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24.51% | 1,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.21% | 1,100 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -38.79% | 10,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 850 |
| May 18, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 207.19% | 20,580 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.33% | 2,400 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.51% | 1,125 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.49% | 8,000 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.44% | 19,787 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.41% | 1,208 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.07% | 9,000 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.13% | 100 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.73% | 1,000 |