QQQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	145.50%	100
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	63.93%	101,500
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-38.07%	12,500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	258.18%	1,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-81.90%	100
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-19.70%	1,800
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-26.22%	1,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-	2,500
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-	100
May 28, 2026	0.05	0.05	0.05	0.05	0.05	24.51%	1,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	31.21%	1,100
May 20, 2026	0.02	0.03	0.02	0.03	0.03	-38.79%	10,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-	850
May 18, 2026	0.03	0.05	0.03	0.05	0.05	207.19%	20,580
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-22.33%	2,400
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-29.51%	1,125
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	22.49%	8,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	36.44%	19,787
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-32.41%	1,208