Skip to main content
logo
Quebec Rare Earth Elements Corp. (QQREF)
OTCMKTS · Delayed Price · Currency is USD
0.0921
0.00 (0.00%)
At close: Mar 27, 2026

QQREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.120.120.090.090.09-19.91%2,077
Mar 17, 20260.120.120.120.120.12-8.73%350
Mar 10, 20260.130.130.130.130.139.00%20,500
Mar 3, 20260.100.120.100.120.1215.60%1,300
Mar 2, 20260.100.100.100.100.1011.11%1,000
Feb 25, 20260.100.100.090.090.09-10.00%10,500
Feb 24, 20260.100.100.100.100.10-2,500
Feb 23, 20260.100.100.100.100.106.16%5,000
Feb 20, 20260.090.090.090.090.099.92%504
Feb 19, 20260.090.090.090.090.09-2.72%2,000
Feb 13, 20260.100.100.090.090.09-3.72%1,504
Feb 9, 20260.090.090.090.090.09-8.50%1,000
Feb 3, 20260.100.100.100.100.10-21.38%9,510
Feb 2, 20260.130.130.130.130.136.27%160
Jan 30, 20260.120.120.120.120.125.93%11,500
Jan 26, 20260.110.110.110.110.110.89%13,374
Jan 23, 20260.110.110.110.110.119.80%900
Jan 22, 20260.110.110.100.100.10-7.52%10,028
Jan 21, 20260.100.110.100.110.1117.09%3,500
Jan 20, 20260.100.100.090.090.090.43%6,159
Jan 16, 20260.110.110.090.090.09-12.17%1,700
Jan 14, 20260.100.110.100.110.1121.09%3,901
Jan 9, 20260.090.090.090.090.099.98%194
Jan 8, 20260.080.080.080.080.082.04%6,100
Jan 7, 20260.080.080.080.080.08-6.54%440
Jan 6, 20260.070.080.070.080.0816.81%25,300
Dec 31, 20250.080.090.070.070.07-20.00%73,110
Dec 30, 20250.080.090.080.090.094.05%4,000
Dec 24, 20250.090.090.090.090.090.58%395
Dec 23, 20250.090.090.090.090.09-4.44%10,000
Dec 22, 20250.090.090.090.090.09-3.64%202
Dec 15, 20250.090.090.090.090.0914.04%500
Dec 12, 20250.080.080.080.080.08-13.79%4,500
Dec 11, 20250.100.100.100.100.105.67%1,821
Dec 10, 20250.090.090.090.090.091.01%180
Dec 9, 20250.080.090.080.090.099.20%1,500
Dec 8, 20250.080.080.080.080.08-10.54%3,000
Nov 24, 20250.090.090.090.090.098.19%1,510
Nov 21, 20250.080.080.080.080.081.32%1,000
Nov 20, 20250.080.080.080.080.08-3.26%180
Nov 19, 20250.090.090.090.090.09-11.81%200
Nov 12, 20250.100.100.100.100.10-3.47%1,000
Nov 10, 20250.100.100.100.100.10-6,472
Nov 6, 20250.100.100.100.100.106.89%2,500
Nov 4, 20250.130.130.090.090.09-23.62%12,846
Nov 3, 20250.120.120.120.120.121.81%580
Oct 31, 20250.120.120.120.120.12-2.88%196
Oct 29, 20250.130.130.130.130.1312.61%1,000
Oct 28, 20250.110.110.110.110.11-1.86%2,040
Oct 27, 20250.130.130.110.110.11-7.30%28,000