Skip to main content
logo
Quebec Rare Earth Elements Corp. (QQREF)
OTCMKTS · Delayed Price · Currency is USD
0.096875
+0.030775 (46.56%)
At close: Jun 4, 2026

QQREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.100.100.100.1046.51%200
May 28, 20260.070.070.070.070.07-4.03%5,000
May 27, 20260.070.070.070.070.077.82%13,313
May 20, 20260.060.060.060.060.06-11.43%7,797
May 12, 20260.070.070.070.070.0711.68%300
May 8, 20260.060.060.060.060.06-22.09%10,030
May 4, 20260.080.080.080.080.0811.15%500
May 1, 20260.070.070.070.070.07-9.79%100
Apr 29, 20260.090.100.080.080.0814.86%3,100
Apr 28, 20260.070.070.070.070.07-9.09%765
Apr 24, 20260.080.080.080.080.08-27.54%1,000
Apr 22, 20260.110.110.110.110.115.45%1,000
Apr 17, 20260.100.100.100.100.100.05%200
Apr 16, 20260.100.100.100.100.10-0.10%14,500
Apr 15, 20260.100.100.100.100.1016.46%190
Apr 13, 20260.090.090.090.090.09-16.16%1,020
Apr 1, 20260.110.110.110.110.1115.31%100
Mar 27, 20260.120.120.090.090.09-19.91%2,077
Mar 17, 20260.120.120.120.120.12-8.73%350
Mar 10, 20260.130.130.130.130.139.00%20,500
Mar 3, 20260.100.120.100.120.1215.60%1,300
Mar 2, 20260.100.100.100.100.1011.11%1,000
Feb 25, 20260.100.100.090.090.09-10.00%10,500
Feb 24, 20260.100.100.100.100.10-2,500
Feb 23, 20260.100.100.100.100.106.11%5,000
Feb 20, 20260.090.090.090.090.099.96%504
Feb 19, 20260.090.090.090.090.09-2.70%2,000
Feb 13, 20260.100.100.090.090.09-3.70%1,504
Feb 9, 20260.090.090.090.090.09-8.54%1,000
Feb 3, 20260.100.100.100.100.10-21.38%9,510
Feb 2, 20260.130.130.130.130.136.27%160
Jan 30, 20260.120.120.120.120.125.93%11,500
Jan 26, 20260.110.110.110.110.110.89%13,374
Jan 23, 20260.110.110.110.110.119.78%900
Jan 22, 20260.110.110.100.100.10-7.51%10,028
Jan 21, 20260.100.110.100.110.1117.09%3,500
Jan 20, 20260.100.100.090.090.090.47%6,159
Jan 16, 20260.110.110.090.090.09-12.21%1,700
Jan 14, 20260.100.110.100.110.1121.09%3,901
Jan 9, 20260.090.090.090.090.0910.00%194
Jan 8, 20260.080.080.080.080.082.02%6,100
Jan 7, 20260.080.080.080.080.08-6.56%440
Jan 6, 20260.070.080.070.080.0816.83%25,300
Dec 31, 20250.080.090.070.070.07-20.00%73,110
Dec 30, 20250.080.090.080.090.094.05%4,000
Dec 24, 20250.090.090.090.090.090.58%395
Dec 23, 20250.090.090.090.090.09-4.44%10,000
Dec 22, 20250.090.090.090.090.09-3.66%202
Dec 15, 20250.090.090.090.090.0914.07%500
Dec 12, 20250.080.080.080.080.08-13.79%4,500