Skip to main content
logo
Quebec Rare Earth Elements Corp. (QQREF)
OTCMKTS · Delayed Price · Currency is USD
0.04876
0.00 (0.00%)
At close: Sep 21, 2026

QQREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.050.050.050.050.0561.99%144
Sep 2, 20260.030.030.030.030.03-49.63%500
Aug 26, 20260.060.060.060.060.0619.28%600
Aug 18, 20260.050.050.050.050.050.20%6,050
Aug 17, 20260.050.050.050.050.0534.05%20,000
Aug 13, 20260.040.040.040.040.04-6.75%100
Aug 5, 20260.040.040.040.040.04-3.15%100
Jul 28, 20260.040.040.040.040.04-43.35%1,000
Jul 6, 20260.070.070.070.070.07-2.99%5,000
Jun 29, 20260.080.080.080.080.08-22.33%1,225
Jun 25, 20260.100.100.100.100.1017.84%244
Jun 16, 20260.080.080.080.080.08-15.25%1,000
Jun 4, 20260.100.100.100.100.1046.51%200
May 28, 20260.070.070.070.070.07-4.03%5,000
May 27, 20260.070.070.070.070.077.82%13,313
May 20, 20260.060.060.060.060.06-11.43%7,797
May 12, 20260.070.070.070.070.0711.68%300
May 8, 20260.060.060.060.060.06-22.09%10,030
May 4, 20260.080.080.080.080.0811.15%500
May 1, 20260.070.070.070.070.07-9.79%100
Apr 29, 20260.090.100.080.080.0814.86%3,100
Apr 28, 20260.070.070.070.070.07-9.09%765
Apr 24, 20260.080.080.080.080.08-27.54%1,000
Apr 22, 20260.110.110.110.110.115.45%1,000
Apr 17, 20260.100.100.100.100.100.05%200
Apr 16, 20260.100.100.100.100.10-0.10%14,500
Apr 15, 20260.100.100.100.100.1016.46%190
Apr 13, 20260.090.090.090.090.09-16.16%1,020
Apr 1, 20260.110.110.110.110.1115.31%100