Aurizon Holdings Limited (QRNNF)
OTCMKTS
· Delayed Price · Currency is USD
1.925
-0.025 (-1.28%)
May 21, 2025, 4:00 PM EDT
Aurizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| May 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | 175 |
| May 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.59% | 5,429 |
| May 19, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| May 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.56% | 125 |
| May 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 15.38% | 240 |
| May 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.34% | 4,891 |
| May 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.82% | 200 |
| May 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 22.06% | 151 |
| May 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 54 |
| May 7, 2025 | 2.10 | 2.10 | 1.70 | 1.70 | 1.70 | -21.84% | 714 |
| May 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 85 |
| May 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 1, 2025 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | -7.45% | 1,163 |
| Apr 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Apr 28, 2025 | 2.30 | 2.35 | 2.18 | 2.35 | 2.35 | 9.92% | 1,624 |
| Apr 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 20.45% | 162 |
| Apr 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15 |
| Apr 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 14.52% | 151 |
| Apr 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 12 |
| Apr 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.62% | 262 |
| Apr 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.14% | 190 |
| Apr 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.27% | 741 |
| Apr 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.61% | 549 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 26 |
| Mar 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,263 |
| Mar 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.03% | 456 |
| Mar 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 60 |
| Mar 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.02% | 12,332 |
| Mar 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 19, 2025 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | 5.33% | 15,465 |
| Mar 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 1,746 |
| Mar 14, 2025 | 2.29 | 2.29 | 1.96 | 1.96 | 1.96 | -7.76% | 1,272 |
| Mar 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |