Aurizon Holdings Limited (QRNNF)
OTCMKTS · Delayed Price · Currency is USD
2.450
+0.200 (8.89%)
At close: Nov 12, 2025
Aurizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | 8.89% | 1,600 |
| Oct 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 16.10% | 3,500 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10.74% | 114 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 375 |
| Jun 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 18.18% | 1,500 |
| Jun 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.04% | 300 |
| Jun 3, 2025 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -16.00% | 13,572 |
| Jun 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 11.21% | 520 |
| May 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.30% | 7,156 |
| May 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | 175 |
| May 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.59% | 5,429 |
| May 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.56% | 125 |
| May 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 15.38% | 240 |
| May 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.34% | 4,891 |