Aurizon Holdings Limited (QRNNF)
OTCMKTS
· Delayed Price · Currency is USD
1.775
-0.175 (-8.97%)
Apr 23, 2025, 4:00 PM EDT
Aurizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15 |
| Apr 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 14.52% | 151 |
| Apr 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 12 |
| Apr 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.62% | 262 |
| Apr 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.14% | 190 |
| Apr 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.27% | 741 |
| Apr 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.61% | 549 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 26 |
| Mar 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,263 |
| Mar 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.03% | 456 |
| Mar 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 60 |
| Mar 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.02% | 12,332 |
| Mar 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 19, 2025 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | 5.33% | 15,465 |
| Mar 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 1,746 |
| Mar 14, 2025 | 2.29 | 2.29 | 1.96 | 1.96 | 1.96 | -7.76% | 1,272 |
| Mar 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.19% | 1,290 |
| Mar 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 10, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8.84% | 879 |
| Mar 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 76 |
| Mar 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1 |
| Mar 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -12.24% | 1,844 |
| Feb 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 24.37% | 263 |
| Feb 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Feb 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10 |
| Feb 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -13.97% | 594 |
| Feb 13, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Feb 12, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.57% | 503 |