Aurizon Holdings Limited (QRNNF)
OTCMKTS · Delayed Price · Currency is USD
3.100
+0.340 (12.32%)
Jun 1, 2026, 4:00 PM EST
QRNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 12.32% | 200 |
| Feb 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -7.62% | 5,500 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 21.94% | 100 |
| Nov 12, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | 8.89% | 1,600 |
| Oct 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 16.13% | 3,500 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10.71% | 114 |
| Jul 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 375 |
| Jun 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 18.18% | 1,500 |
| Jun 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.04% | 300 |
| Jun 3, 2025 | 1.90 | 1.90 | 1.78 | 1.78 | 1.78 | -15.98% | 13,572 |
| Jun 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 11.18% | 520 |
| May 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.30% | 7,156 |
| May 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | 175 |
| May 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.59% | 5,429 |
| May 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.56% | 125 |
| May 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 15.38% | 240 |
| May 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.34% | 4,891 |
| May 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.82% | 200 |
| May 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 22.06% | 151 |
| May 7, 2025 | 2.10 | 2.10 | 1.70 | 1.70 | 1.70 | -21.84% | 714 |
| May 1, 2025 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | -7.45% | 1,163 |
| Apr 28, 2025 | 2.30 | 2.35 | 2.18 | 2.35 | 2.35 | 9.94% | 1,624 |
| Apr 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 20.42% | 162 |
| Apr 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 14.52% | 151 |
| Apr 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.62% | 262 |
| Apr 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.11% | 190 |
| Apr 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.24% | 741 |
| Apr 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.59% | 549 |
| Mar 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,263 |
| Mar 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.05% | 456 |
| Mar 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.02% | 12,332 |
| Mar 19, 2025 | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | 5.33% | 15,465 |
| Mar 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 1,746 |
| Mar 14, 2025 | 2.29 | 2.29 | 1.96 | 1.96 | 1.96 | -7.76% | 1,272 |
| Mar 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.19% | 1,290 |
| Mar 10, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8.84% | 879 |
| Mar 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -12.24% | 1,844 |
| Feb 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 24.37% | 263 |
| Feb 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -13.97% | 594 |
| Feb 12, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.57% | 503 |
| Feb 7, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 234 |
| Feb 6, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 5.19% | 360 |
| Feb 5, 2025 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -9.48% | 5,437 |
| Feb 3, 2025 | 1.90 | 2.30 | 1.90 | 2.30 | 2.30 | -4.17% | 4,172 |
| Jan 30, 2025 | 1.97 | 2.40 | 1.97 | 2.40 | 2.40 | 10.34% | 2,757 |
| Jan 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.35% | 104 |
| Jan 27, 2025 | 2.16 | 2.28 | 2.13 | 2.13 | 2.13 | 2.36% | 2,736 |
| Jan 23, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -5.21% | 983 |
| Jan 21, 2025 | 2.35 | 2.35 | 2.19 | 2.19 | 2.19 | -6.41% | 700 |