QSEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.37	0.42	0.37	0.42	0.42	7.58%	623,917
Sep 1, 2026	0.36	0.40	0.35	0.39	0.39	6.43%	71,698
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	-0.25%	22,295
Aug 28, 2026	0.38	0.38	0.36	0.37	0.37	-2.14%	114,525
Aug 27, 2026	0.37	0.38	0.36	0.37	0.37	-0.29%	76,948
Aug 26, 2026	0.38	0.38	0.37	0.38	0.38	-0.69%	44,827
Aug 25, 2026	0.39	0.39	0.37	0.38	0.38	-2.29%	75,999
Aug 24, 2026	0.38	0.40	0.38	0.39	0.39	-1.41%	71,033
Aug 21, 2026	0.39	0.40	0.38	0.39	0.39	0.31%	83,246
Aug 20, 2026	0.40	0.43	0.37	0.39	0.39	-7.63%	300,610
Aug 19, 2026	0.41	0.42	0.40	0.42	0.42	1.05%	103,663
Aug 18, 2026	0.44	0.44	0.40	0.42	0.42	-4.74%	136,283
Aug 17, 2026	0.44	0.45	0.42	0.44	0.44	-0.11%	67,098
Aug 14, 2026	0.47	0.47	0.42	0.44	0.44	1.25%	223,493
Aug 13, 2026	0.44	0.45	0.43	0.43	0.43	1.06%	134,563
Aug 12, 2026	0.46	0.48	0.43	0.43	0.43	-6.52%	173,824
Aug 11, 2026	0.49	0.49	0.45	0.46	0.46	0.35%	271,810
Aug 10, 2026	0.45	0.47	0.44	0.46	0.46	-0.35%	139,672
Aug 7, 2026	0.45	0.50	0.44	0.46	0.46	6.48%	764,075
Aug 6, 2026	0.42	0.44	0.40	0.43	0.43	4.10%	237,885
Aug 5, 2026	0.40	0.42	0.38	0.42	0.42	6.44%	210,933
Aug 4, 2026	0.38	0.39	0.36	0.39	0.39	3.61%	291,091
Aug 3, 2026	0.38	0.38	0.36	0.38	0.38	-0.55%	74,173
Jul 31, 2026	0.37	0.38	0.36	0.38	0.38	3.61%	72,728
Jul 30, 2026	0.36	0.39	0.36	0.37	0.37	-1.30%	121,154
Jul 29, 2026	0.38	0.39	0.36	0.37	0.37	-2.45%	80,580
Jul 28, 2026	0.37	0.39	0.37	0.38	0.38	-0.74%	68,838
Jul 27, 2026	0.38	0.39	0.36	0.38	0.38	-1.12%	103,379
Jul 24, 2026	0.39	0.39	0.37	0.39	0.39	3.05%	48,553
Jul 23, 2026	0.39	0.39	0.37	0.38	0.38	-3.72%	76,803
Jul 22, 2026	0.40	0.40	0.38	0.39	0.39	0.91%	69,905
Jul 21, 2026	0.37	0.39	0.37	0.39	0.39	4.46%	131,632
Jul 20, 2026	0.31	0.40	0.31	0.37	0.37	2.93%	144,369
Jul 17, 2026	0.34	0.38	0.34	0.36	0.36	1.22%	264,916
Jul 16, 2026	0.36	0.37	0.35	0.35	0.35	-2.30%	160,288
Jul 15, 2026	0.38	0.40	0.36	0.36	0.36	-4.47%	81,912
Jul 14, 2026	0.38	0.38	0.35	0.38	0.38	4.06%	176,585
Jul 13, 2026	0.37	0.38	0.36	0.37	0.37	-2.27%	96,171
Jul 10, 2026	0.39	0.40	0.36	0.37	0.37	-1.33%	144,805
Jul 9, 2026	0.39	0.40	0.37	0.38	0.38	-0.53%	73,011
Jul 8, 2026	0.37	0.40	0.35	0.38	0.38	2.06%	149,397
Jul 7, 2026	0.36	0.39	0.35	0.37	0.37	2.39%	102,096
Jul 6, 2026	0.36	0.37	0.34	0.36	0.36	4.09%	88,081
Jul 2, 2026	0.33	0.35	0.33	0.35	0.35	-7.87%	112,489
Jul 1, 2026	0.33	0.38	0.33	0.38	0.38	15.12%	126,201
Jun 30, 2026	0.34	0.35	0.33	0.33	0.33	-5.44%	165,859
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.79%	126,968
Jun 26, 2026	0.36	0.37	0.34	0.36	0.36	-3.08%	125,969
Jun 25, 2026	0.37	0.38	0.36	0.37	0.37	2.89%	150,896
Jun 24, 2026	0.40	0.40	0.34	0.36	0.36	-5.78%	239,422