QSEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.30	0.30	0.28	0.28	0.28	-1.96%	128,114
Apr 17, 2026	0.28	0.29	0.27	0.29	0.29	-0.03%	195,925
Apr 16, 2026	0.30	0.30	0.27	0.29	0.29	-0.03%	79,372
Apr 15, 2026	0.27	0.29	0.26	0.29	0.29	3.14%	410,491
Apr 14, 2026	0.27	0.29	0.27	0.28	0.28	0.07%	131,241
Apr 13, 2026	0.28	0.28	0.27	0.28	0.28	-1.32%	82,424
Apr 10, 2026	0.28	0.30	0.28	0.28	0.28	2.11%	222,761
Apr 9, 2026	0.29	0.29	0.26	0.28	0.28	-0.29%	136,393
Apr 8, 2026	0.25	0.29	0.25	0.28	0.28	6.81%	140,626
Apr 7, 2026	0.29	0.29	0.26	0.26	0.26	-9.33%	158,374
Apr 6, 2026	0.27	0.31	0.27	0.29	0.29	5.95%	146,355
Apr 2, 2026	0.27	0.28	0.25	0.27	0.27	1.28%	130,551
Apr 1, 2026	0.26	0.29	0.24	0.27	0.27	3.23%	154,615
Mar 31, 2026	0.26	0.26	0.24	0.26	0.26	-4.60%	274,598
Mar 30, 2026	0.25	0.27	0.24	0.27	0.27	1.01%	215,622
Mar 27, 2026	0.29	0.29	0.26	0.27	0.27	-2.02%	87,046
Mar 26, 2026	0.29	0.29	0.27	0.27	0.27	-3.81%	55,080
Mar 25, 2026	0.28	0.29	0.28	0.28	0.28	1.18%	53,677
Mar 24, 2026	0.31	0.31	0.27	0.28	0.28	-3.41%	101,445
Mar 23, 2026	0.31	0.31	0.28	0.29	0.29	0.62%	122,994
Mar 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.06%	102,172
Mar 19, 2026	0.29	0.32	0.29	0.30	0.30	-5.44%	257,365
Mar 18, 2026	0.29	0.33	0.28	0.31	0.31	9.13%	158,478
Mar 17, 2026	0.29	0.31	0.29	0.29	0.29	-7.40%	73,824
Mar 16, 2026	0.36	0.36	0.30	0.31	0.31	-3.02%	150,304
Mar 13, 2026	0.32	0.34	0.32	0.32	0.32	6.90%	242,747
Mar 12, 2026	0.37	0.37	0.30	0.30	0.30	-7.69%	269,352
Mar 11, 2026	0.35	0.40	0.33	0.33	0.33	-3.50%	426,306
Mar 10, 2026	0.30	0.35	0.29	0.34	0.34	19.39%	283,777
Mar 9, 2026	0.31	0.32	0.28	0.28	0.28	-5.97%	93,301
Mar 6, 2026	0.28	0.32	0.28	0.30	0.30	2.04%	382,703
Mar 5, 2026	0.30	0.32	0.27	0.29	0.29	-2.55%	173,090
Mar 4, 2026	0.35	0.35	0.30	0.30	0.30	-6.59%	43,431
Mar 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.21%	70,488
Mar 2, 2026	0.32	0.35	0.32	0.33	0.33	-1.53%	79,325
Feb 27, 2026	0.33	0.35	0.32	0.34	0.34	3.32%	92,060
Feb 26, 2026	0.35	0.36	0.32	0.33	0.33	-3.02%	123,896
Feb 25, 2026	0.36	0.36	0.34	0.34	0.34	-7.34%	133,491
Feb 24, 2026	0.34	0.37	0.34	0.37	0.37	4.29%	144,759
Feb 23, 2026	0.35	0.38	0.33	0.35	0.35	-1.41%	115,896
Feb 20, 2026	0.36	0.37	0.35	0.36	0.36	0.85%	135,416
Feb 19, 2026	0.33	0.37	0.33	0.35	0.35	3.53%	257,446
Feb 18, 2026	0.37	0.38	0.33	0.34	0.34	0.74%	118,683
Feb 17, 2026	0.30	0.36	0.30	0.34	0.34	1.81%	186,859
Feb 13, 2026	0.26	0.33	0.26	0.33	0.33	16.73%	129,718
Feb 12, 2026	0.33	0.33	0.27	0.28	0.28	-13.10%	542,406
Feb 11, 2026	0.34	0.34	0.31	0.33	0.33	-3.88%	278,565
Feb 10, 2026	0.36	0.37	0.33	0.34	0.34	-5.27%	92,352
Feb 9, 2026	0.35	0.38	0.35	0.36	0.36	1.73%	89,588
Feb 6, 2026	0.35	0.36	0.35	0.35	0.35	0.80%	134,359