QSEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.37	0.34	0.36	0.36	-3.08%	125,969
Jun 25, 2026	0.37	0.38	0.36	0.37	0.37	2.89%	150,896
Jun 24, 2026	0.40	0.40	0.34	0.36	0.36	-5.78%	239,422
Jun 23, 2026	0.34	0.39	0.34	0.38	0.38	6.20%	377,703
Jun 22, 2026	0.37	0.37	0.34	0.36	0.36	1.21%	186,157
Jun 18, 2026	0.39	0.39	0.35	0.36	0.36	-6.47%	365,387
Jun 17, 2026	0.37	0.39	0.35	0.38	0.38	1.23%	401,708
Jun 16, 2026	0.37	0.40	0.37	0.38	0.38	-1.62%	246,946
Jun 15, 2026	0.34	0.39	0.34	0.38	0.38	9.06%	498,627
Jun 12, 2026	0.35	0.37	0.34	0.35	0.35	-3.18%	388,892
Jun 11, 2026	0.35	0.38	0.35	0.36	0.36	-2.30%	192,038
Jun 10, 2026	0.34	0.39	0.34	0.37	0.37	2.92%	410,105
Jun 9, 2026	0.31	0.40	0.31	0.36	0.36	-3.25%	470,475
Jun 8, 2026	0.38	0.41	0.37	0.37	0.37	-7.11%	457,470
Jun 5, 2026	0.45	0.45	0.36	0.40	0.40	-2.44%	813,363
Jun 4, 2026	0.32	0.44	0.31	0.41	0.41	27.73%	691,428
Jun 3, 2026	0.33	0.36	0.32	0.32	0.32	-8.60%	429,263
Jun 2, 2026	0.40	0.40	0.35	0.35	0.35	-11.09%	462,485
Jun 1, 2026	0.45	0.45	0.37	0.40	0.40	-4.82%	740,013
May 29, 2026	0.40	0.44	0.36	0.42	0.42	22.74%	1,670,222
May 28, 2026	0.32	0.35	0.27	0.34	0.34	17.62%	1,110,948
May 27, 2026	0.29	0.30	0.26	0.29	0.29	-0.85%	325,596
May 26, 2026	0.27	0.29	0.25	0.29	0.29	11.50%	145,642
May 22, 2026	0.26	0.27	0.25	0.26	0.26	0.58%	295,381
May 21, 2026	0.27	0.27	0.24	0.26	0.26	2.84%	165,219
May 20, 2026	0.24	0.25	0.24	0.25	0.25	3.82%	89,761
May 19, 2026	0.27	0.27	0.24	0.24	0.24	-5.98%	234,614
May 18, 2026	0.25	0.27	0.24	0.26	0.26	10.07%	290,003
May 15, 2026	0.27	0.27	0.22	0.23	0.23	-8.25%	655,003
May 14, 2026	0.26	0.27	0.25	0.26	0.26	-0.16%	243,769
May 13, 2026	0.27	0.27	0.25	0.26	0.26	-0.79%	87,955
May 12, 2026	0.25	0.27	0.25	0.26	0.26	2.28%	277,045
May 11, 2026	0.26	0.26	0.25	0.25	0.25	-2.10%	115,873
May 8, 2026	0.27	0.27	0.24	0.26	0.26	2.43%	164,844
May 7, 2026	0.28	0.28	0.25	0.25	0.25	-9.06%	198,474
May 6, 2026	0.25	0.28	0.24	0.28	0.28	13.96%	345,528
May 5, 2026	0.26	0.26	0.24	0.24	0.24	-6.85%	160,165
May 4, 2026	0.26	0.27	0.26	0.26	0.26	-0.04%	50,471
May 1, 2026	0.27	0.27	0.25	0.26	0.26	-4.15%	154,883
Apr 30, 2026	0.25	0.28	0.25	0.27	0.27	5.03%	112,229
Apr 29, 2026	0.28	0.28	0.22	0.26	0.26	-7.20%	257,880
Apr 28, 2026	0.29	0.29	0.28	0.28	0.28	-0.25%	73,833
Apr 27, 2026	0.28	0.29	0.27	0.28	0.28	1.12%	97,150
Apr 24, 2026	0.27	0.28	0.26	0.28	0.28	0.36%	109,637
Apr 23, 2026	0.28	0.29	0.26	0.28	0.28	-0.90%	76,284
Apr 22, 2026	0.30	0.30	0.27	0.28	0.28	0.07%	81,953
Apr 21, 2026	0.28	0.29	0.26	0.28	0.28	-1.09%	168,458
Apr 20, 2026	0.30	0.30	0.28	0.28	0.28	-1.97%	128,114
Apr 17, 2026	0.28	0.29	0.27	0.29	0.29	-0.03%	195,925
Apr 16, 2026	0.30	0.30	0.27	0.29	0.29	-0.02%	79,372