Skip to main content
logo
QS Energy, Inc. (QSEP)
OTCMKTS · Delayed Price · Currency is USD
0.0845
-0.0005 (-0.59%)
Mar 3, 2026, 12:22 PM EST

QS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.090.090.080.080.08-0.59%453,826
Mar 2, 20260.080.090.070.090.09-1.39%474,020
Feb 27, 20260.080.090.070.090.09-0.69%469,323
Feb 26, 20260.080.090.080.090.09-293,320
Feb 25, 20260.080.090.080.090.09-3.56%170,087
Feb 24, 20260.090.090.080.090.09-78,458
Feb 23, 20260.090.090.080.090.09-151,912
Feb 20, 20260.090.090.080.090.090.45%520,144
Feb 19, 20260.090.090.080.090.09-0.11%149,491
Feb 18, 20260.080.090.080.090.09-0.22%196,011
Feb 17, 20260.090.090.080.090.090.78%189,507
Feb 13, 20260.090.090.080.090.09-1.98%191,300
Feb 12, 20260.090.090.080.090.09-1.09%176,273
Feb 11, 20260.080.090.080.090.0915.00%139,396
Feb 10, 20260.090.090.070.080.08-11.11%708,792
Feb 9, 20260.090.090.090.090.09-5.16%44,511
Feb 6, 20260.090.090.090.090.09-0.11%84,473
Feb 5, 20260.100.100.090.100.10-3.55%376,235
Feb 4, 20260.090.100.090.100.101.76%123,164
Feb 3, 20260.080.100.080.100.10-11.92%213,869
Feb 2, 20260.080.110.070.110.1129.29%452,217
Jan 30, 20260.080.090.080.090.09-10.05%1,333,300
Jan 29, 20260.090.090.090.090.090.32%179,403
Jan 28, 20260.090.090.090.090.09-2.79%36,339
Jan 27, 20260.100.100.080.100.10-2.61%63,100
Jan 26, 20260.100.100.090.100.10-5.15%210,522
Jan 23, 20260.100.110.100.100.101.06%102,292
Jan 22, 20260.110.110.090.100.104.01%121,253
Jan 21, 20260.090.100.090.100.100.20%99,809
Jan 20, 20260.090.110.080.100.10-0.40%195,690
Jan 16, 20260.110.110.090.100.10-9.09%141,822
Jan 15, 20260.110.110.100.110.11-4.35%278,842
Jan 14, 20260.110.120.110.120.124.55%227,815
Jan 13, 20260.110.120.100.110.110.27%126,193
Jan 12, 20260.110.110.100.110.11-0.18%100,270
Jan 9, 20260.100.110.090.110.117.75%549,905
Jan 8, 20260.130.130.090.100.10-21.54%1,412,977
Jan 7, 20260.130.130.110.130.130.08%176,692
Jan 6, 20260.130.130.110.130.13-140,698
Jan 5, 20260.130.130.110.130.13-13.63%910,733
Jan 2, 20260.140.150.140.150.15-2.02%26,877
Dec 31, 20250.160.160.140.150.15-3.15%65,907
Dec 30, 20250.160.160.140.160.16-206,999
Dec 29, 20250.160.160.150.160.162.26%62,783
Dec 26, 20250.150.160.150.160.16-3.13%116,277
Dec 24, 20250.160.160.150.160.161.91%38,530
Dec 23, 20250.150.160.150.160.16-87,400
Dec 22, 20250.160.160.150.160.161.42%143,781
Dec 19, 20250.160.160.140.150.15-2.52%167,854
Dec 18, 20250.150.160.150.160.16-0.69%190,033