Skip to main content
logo
QS Energy, Inc. (QSEP)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0110 (-5.76%)
Jul 9, 2026, 3:58 PM EST

QS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.190.190.160.180.18-3.32%453,565
Jul 8, 20260.200.200.160.190.19-3.26%574,411
Jul 7, 20260.200.200.160.200.200.72%882,704
Jul 6, 20260.190.200.150.200.207.14%588,991
Jul 2, 20260.160.180.160.180.180.61%80,190
Jul 1, 20260.170.180.170.180.180.50%303,341
Jun 30, 20260.170.180.150.180.184.29%535,049
Jun 29, 20260.160.170.150.170.173.04%445,250
Jun 26, 20260.140.170.090.170.174.69%1,188,796
Jun 25, 20260.150.160.140.160.166.67%50,964
Jun 24, 20260.150.150.130.150.155.25%199,134
Jun 23, 20260.120.140.120.140.1419.87%154,278
Jun 22, 20260.120.120.120.120.12-0.08%90,951
Jun 18, 20260.110.120.110.120.128.28%613,504
Jun 17, 20260.110.110.110.110.11-0.09%45,117
Jun 16, 20260.110.110.100.110.112.80%148,247
Jun 15, 20260.110.110.110.110.112.88%105,280
Jun 12, 20260.090.110.090.100.10-5.02%361,371
Jun 11, 20260.100.110.100.110.110.09%153,271
Jun 10, 20260.100.110.100.110.115.29%86,224
Jun 9, 20260.100.110.090.100.10-5.20%305,131
Jun 8, 20260.110.110.110.110.11-25,625
Jun 5, 20260.110.110.100.110.11-13,059
Jun 4, 20260.100.110.100.110.112.10%125,140
Jun 3, 20260.090.110.090.110.11-2.14%61,283
Jun 2, 20260.110.110.100.110.11-36,633
Jun 1, 20260.110.110.100.110.110.27%87,014
May 29, 20260.110.110.100.110.110.37%158,875
May 28, 20260.110.110.090.110.113.91%346,242
May 27, 20260.100.100.100.100.10-58,100
May 26, 20260.100.100.090.100.10-64,612
May 22, 20260.100.100.100.100.100.10%92,256
May 21, 20260.100.100.100.100.10-0.19%68,523
May 20, 20260.110.110.100.110.11-0.38%239,837
May 19, 20260.110.110.100.110.11-4.18%13,234
May 18, 20260.100.110.100.110.110.09%16,849
May 15, 20260.110.110.100.110.112.71%102,092
May 14, 20260.100.110.090.110.111.04%117,945
May 13, 20260.100.110.090.110.11-2.67%245,336
May 12, 20260.100.110.100.110.114.62%55,113
May 11, 20260.100.100.090.100.100.10%26,429
May 8, 20260.090.100.080.100.10-5.37%121,000
May 7, 20260.110.110.100.110.11-285,091
May 6, 20260.100.110.100.110.1110.46%82,485
May 5, 20260.100.100.100.100.103.11%96,242
May 4, 20260.090.100.090.100.103.43%102,274
May 1, 20260.090.090.080.090.09-212,061
Apr 30, 20260.080.090.080.090.091.30%85,612
Apr 29, 20260.090.100.080.090.092.34%358,468
Apr 28, 20260.080.090.080.090.09-121,494