Skip to main content
logo
QS Energy, Inc. (QSEP)
OTCMKTS · Delayed Price · Currency is USD
0.1190
+0.0091 (8.28%)
Jun 18, 2026, 3:58 PM EST

QS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.110.120.110.120.128.28%613,504
Jun 17, 20260.110.110.110.110.11-0.09%45,117
Jun 16, 20260.110.110.100.110.112.80%148,247
Jun 15, 20260.110.110.110.110.112.88%105,280
Jun 12, 20260.090.110.090.100.10-5.02%361,371
Jun 11, 20260.100.110.100.110.110.09%153,271
Jun 10, 20260.100.110.100.110.115.29%86,224
Jun 9, 20260.100.110.090.100.10-5.20%305,131
Jun 8, 20260.110.110.110.110.11-25,625
Jun 5, 20260.110.110.100.110.11-13,059
Jun 4, 20260.100.110.100.110.112.10%125,140
Jun 3, 20260.090.110.090.110.11-2.14%61,283
Jun 2, 20260.110.110.100.110.11-36,633
Jun 1, 20260.110.110.100.110.110.27%87,014
May 29, 20260.110.110.100.110.110.37%158,875
May 28, 20260.110.110.090.110.113.91%346,242
May 27, 20260.100.100.100.100.10-58,100
May 26, 20260.100.100.090.100.10-64,612
May 22, 20260.100.100.100.100.100.10%92,256
May 21, 20260.100.100.100.100.10-0.19%68,523
May 20, 20260.110.110.100.110.11-0.38%239,837
May 19, 20260.110.110.100.110.11-4.18%13,234
May 18, 20260.100.110.100.110.110.09%16,849
May 15, 20260.110.110.100.110.112.71%102,092
May 14, 20260.100.110.090.110.111.04%117,945
May 13, 20260.100.110.090.110.11-2.67%245,336
May 12, 20260.100.110.100.110.114.62%55,113
May 11, 20260.100.100.090.100.100.10%26,429
May 8, 20260.090.100.080.100.10-5.37%121,000
May 7, 20260.110.110.100.110.11-285,091
May 6, 20260.100.110.100.110.1110.46%82,485
May 5, 20260.100.100.100.100.103.11%96,242
May 4, 20260.090.100.090.100.103.43%102,274
May 1, 20260.090.090.080.090.09-212,061
Apr 30, 20260.080.090.080.090.091.30%85,612
Apr 29, 20260.090.100.080.090.092.34%358,468
Apr 28, 20260.080.090.080.090.09-121,494
Apr 27, 20260.090.100.090.090.09-3.33%80,239
Apr 24, 20260.100.100.080.090.09-7.87%83,591
Apr 23, 20260.100.100.100.100.10-1.84%36,665
Apr 22, 20260.090.110.090.100.1019.57%180,781
Apr 21, 20260.080.090.080.090.09-2.27%11,601
Apr 20, 20260.080.090.070.090.09-7.37%116,279
Apr 17, 20260.080.100.080.100.10-2.56%56,346
Apr 16, 20260.090.100.090.100.10-2.50%148,443
Apr 15, 20260.090.100.090.100.10-90,002
Apr 14, 20260.100.100.080.100.10-7.92%423,891
Apr 13, 20260.110.110.100.110.11-178,449
Apr 10, 20260.100.110.090.110.1114.32%186,170
Apr 9, 20260.090.100.090.100.10-0.94%109,000