Skip to main content
logo
QS Energy, Inc. (QSEP)
OTCMKTS · Delayed Price · Currency is USD
0.0798
-0.0048 (-5.67%)
At close: Oct 23, 2026

QS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.080.08-5.67%419,404
Oct 22, 20260.080.080.080.080.08-0.12%210,191
Oct 21, 20260.080.080.080.080.08-135,343
Oct 20, 20260.080.080.080.080.080.47%213,781
Oct 19, 20260.080.090.080.080.08-11.26%287,369
Oct 16, 20260.090.100.080.100.10-2.06%204,592
Oct 15, 20260.100.100.080.100.10-1.72%203,737
Oct 14, 20260.100.100.080.100.10-1.20%170,500
Oct 13, 20260.100.100.090.100.10-4.77%360,383
Oct 12, 20260.100.100.100.100.10-718,305
Oct 9, 20260.100.100.090.100.106.28%303,470
Oct 8, 20260.100.100.090.100.102.07%286,302
Oct 7, 20260.090.100.090.100.10-3.20%235,225
Oct 6, 20260.090.100.080.100.10-4.49%809,261
Oct 5, 20260.100.100.090.100.10-0.29%222,187
Oct 2, 20260.100.100.100.100.108.14%200,898
Oct 1, 20260.100.100.090.100.10-0.51%51,632
Sep 30, 20260.100.100.080.100.10-2.50%61,770
Sep 29, 20260.100.100.090.100.10-194,703
Sep 28, 20260.120.120.100.100.10-12.97%113,135
Sep 25, 20260.100.110.100.110.1113.99%118,253
Sep 24, 20260.110.110.080.100.10-3.26%27,412
Sep 23, 20260.100.100.090.100.100.19%12,884
Sep 22, 20260.090.100.090.100.1010.40%31,400
Sep 21, 20260.080.090.080.090.0916.44%148,761
Sep 18, 20260.080.080.080.080.08-1.83%110,622
Sep 17, 20260.080.080.080.080.08-2.02%251,250
Sep 16, 20260.090.090.080.080.08-9.57%678,366
Sep 15, 20260.090.090.090.090.09-0.53%404,206
Sep 14, 20260.100.100.090.090.09-1.99%150,124
Sep 11, 20260.100.100.090.100.10-1.04%206,844
Sep 10, 20260.090.100.090.100.101.47%343,947
Sep 9, 20260.100.100.090.100.10-5.00%276,170
Sep 8, 20260.110.110.090.100.10-5.57%425,937
Sep 4, 20260.100.110.090.110.11-220,107
Sep 3, 20260.100.110.090.110.113.72%185,049
Sep 2, 20260.100.100.090.100.10-0.39%320,686
Sep 1, 20260.110.110.100.100.10-10.71%802,244
Aug 31, 20260.110.120.110.110.11-1.03%210,032
Aug 28, 20260.120.120.110.120.12-2.77%183,472
Aug 27, 20260.120.120.110.120.12-0.58%322,143
Aug 26, 20260.110.120.110.120.12-2.04%248,542
Aug 25, 20260.110.120.110.120.12-1.05%343,004
Aug 24, 20260.120.130.110.120.12-4.77%178,020
Aug 21, 20260.120.130.120.130.135.95%198,381
Aug 20, 20260.120.120.110.120.12-0.24%466,508
Aug 19, 20260.130.130.120.120.12-5.38%167,777
Aug 18, 20260.140.140.120.130.13-6.94%537,628
Aug 17, 20260.140.140.130.140.14-2.31%219,520
Aug 14, 20260.160.160.130.140.14-4.60%400,993