Tancheng Group Co., Ltd. (QSJC)
OTCMKTS · Delayed Price · Currency is USD
0.2101
0.00 (0.00%)
At close: Nov 7, 2025
Tancheng Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 250 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -57.12% | 500 |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,500 |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100 |
| Aug 8, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 40.00% | 1,125 |
| Aug 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 191.42% | 460 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.17% | 1,800 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.77% | 110 |