Tancheng Group Co., Ltd. (QSJC)
OTCMKTS · Delayed Price · Currency is USD
0.1651
0.00 (0.00%)
At close: Apr 9, 2026
Tancheng Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.07% | 263 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.61% | 200 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 250 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -57.12% | 500 |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,500 |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100 |
| Aug 8, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 40.00% | 1,125 |
| Aug 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 191.42% | 460 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.17% | 1,800 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.77% | 110 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.99% | 328 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 337 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.81% | 157 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -94.95% | 4,023 |
| Jan 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -43.02% | 100 |
| Dec 4, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -22.35% | 100 |
| Aug 22, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -9.60% | 101 |
| Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 220 |
| Aug 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 187 |
| Jul 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 433 |
| Jul 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.76% | 210 |
| Jul 8, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | 211 |
| Jul 3, 2024 | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | -0.58% | 764 |
| Jul 1, 2024 | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -1.01% | 746 |
| Jun 28, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | 478 |
| Jun 27, 2024 | 6.96 | 7.55 | 6.96 | 6.96 | 6.96 | - | 2,853 |
| Jun 26, 2024 | 6.93 | 6.96 | 6.93 | 6.96 | 6.96 | 0.87% | 2,062 |
| Jun 25, 2024 | 6.90 | 6.93 | 6.90 | 6.90 | 6.90 | 0.73% | 4,061 |
| Jun 24, 2024 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | 0.44% | 4,140 |
| Jun 21, 2024 | 6.85 | 6.85 | 6.80 | 6.82 | 6.82 | 0.29% | 4,621 |
| Jun 20, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 1.19% | 1,516 |
| Jun 18, 2024 | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | - | 1,484 |
| Jun 17, 2024 | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | 0.30% | 2,030 |
| Jun 14, 2024 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | - | 1,717 |
| Jun 13, 2024 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 7,472 |
| Jun 12, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 2,304 |
| Jun 11, 2024 | 6.60 | 6.75 | 6.60 | 6.60 | 6.60 | 1.54% | 9,689 |
| Jun 10, 2024 | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | - | 1,067 |
| Jun 7, 2024 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 4.00% | 6,594 |
| Jun 6, 2024 | 5.50 | 6.25 | 5.50 | 6.25 | 6.25 | 13.43% | 3,592 |
| Jun 5, 2024 | 5.20 | 6.90 | 5.00 | 5.51 | 5.51 | 4.95% | 11,367 |
| Jun 4, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 648 |
| May 31, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 110 |
| May 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.37% | 100 |
| May 28, 2024 | 5.51 | 5.57 | 5.03 | 5.03 | 5.03 | -16.17% | 610 |
| May 23, 2024 | 5.00 | 6.81 | 5.00 | 6.00 | 6.00 | 20.00% | 2,322 |
| May 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 113 |
| May 21, 2024 | 7.05 | 7.05 | 3.05 | 5.00 | 5.00 | -31.13% | 1,980 |
| May 20, 2024 | 11.80 | 11.80 | 7.25 | 7.26 | 7.26 | -41.97% | 1,902 |