Questerre Energy Corporation (QTEYF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0100 (5.88%)
Feb 11, 2026, 9:30 AM EST
Questerre Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.11% | 1,100 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.15% | 16,000 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16% | 1,000 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.96% | 5,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.04% | 1,280 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.65% | 10,000 |
| Dec 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.83% | 3,000 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.81% | 1,000 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.10% | 6,500 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.21% | 2,500 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -21.18% | 40,000 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.41% | 2,000 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.49% | 1,000 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.38% | 7,500 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.46% | 1,000 |
| Sep 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.64% | 1,000 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.36% | 1,000 |
| Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.86% | 29,100 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -19.67% | 5,000 |