Questerre Energy Corporation (QTEYF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Oct 20, 2025, 8:00 PM EDT
Questerre Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
Oct 16, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -21.18% | 40,000 |
Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Oct 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Oct 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.41% | 2,000 |
Oct 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.49% | 1,000 |
Oct 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Oct 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.38% | 7,500 |
Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.46% | 1,000 |
Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
Sep 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 1,000 |
Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.35% | - |
Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 29,100 |
Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
Aug 29, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.86% | 29,100 |
Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -19.67% | 5,000 |
Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |