Questerre Energy Corporation (QTEYF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Oct 20, 2025, 8:00 PM EDT

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.200.200.200.200.20--
Oct 20, 20250.200.200.200.200.20--
Oct 17, 20250.200.200.200.200.20-1
Oct 16, 20250.230.230.200.200.20-21.18%40,000
Oct 15, 20250.260.260.260.260.26--
Oct 14, 20250.260.260.260.260.26--
Oct 13, 20250.270.270.260.260.262.41%2,000
Oct 10, 20250.250.250.250.250.25--
Oct 9, 20250.250.250.250.250.25--
Oct 8, 20250.250.250.250.250.25-3.49%1,000
Oct 7, 20250.260.260.260.260.26--
Oct 6, 20250.260.260.260.260.26--
Oct 3, 20250.260.260.260.260.26--
Oct 2, 20250.260.260.260.260.262.38%7,500
Oct 1, 20250.250.250.250.250.25--
Sep 30, 20250.250.250.250.250.25--
Sep 29, 20250.250.250.250.250.25--
Sep 26, 20250.250.250.250.250.25--
Sep 25, 20250.250.250.250.250.25--
Sep 24, 20250.250.250.250.250.25--
Sep 23, 20250.250.250.250.250.25--
Sep 22, 20250.250.250.250.250.25--
Sep 19, 20250.250.250.250.250.257.46%1,000
Sep 18, 20250.230.230.230.230.23--
Sep 17, 20250.230.230.230.230.23--
Sep 16, 20250.230.230.230.230.23--
Sep 15, 20250.230.230.230.230.23--
Sep 12, 20250.230.230.230.230.23--
Sep 11, 20250.230.230.230.230.23--
Sep 10, 20250.230.230.230.230.23--
Sep 9, 20250.230.230.230.230.23--
Sep 8, 20250.230.230.230.230.23--
Sep 5, 20250.230.230.230.230.234.63%1,000
Sep 4, 20250.220.220.220.220.22-0.35%-
Sep 3, 20250.220.220.220.220.22-29,100
Sep 2, 20250.220.220.220.220.22--
Aug 29, 20250.220.230.220.220.22-5.86%29,100
Aug 28, 20250.240.240.240.240.24--
Aug 27, 20250.240.240.240.240.24--
Aug 26, 20250.240.240.240.240.24-19.67%5,000
Aug 25, 20250.300.300.300.300.30--
Aug 22, 20250.300.300.300.300.30--
Aug 21, 20250.300.300.300.300.30--
Aug 20, 20250.300.300.300.300.30--
Aug 19, 20250.300.300.300.300.30--
Aug 18, 20250.300.300.300.300.30--
Aug 15, 20250.300.300.300.300.30--
Aug 14, 20250.300.300.300.300.30--
Aug 13, 20250.300.300.300.300.30--
Aug 12, 20250.300.300.300.300.30--