Questerre Energy Corporation (QTEYF)
OTCMKTS · Delayed Price · Currency is USD
0.2036
-0.0078 (-3.69%)
At close: Mar 27, 2026
QTEYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.69% | 13,192 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.70% | 100 |
| Mar 23, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.73% | 7,803 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.11% | 1,100 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.15% | 16,000 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16% | 1,000 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.96% | 5,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.04% | 1,280 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.65% | 10,000 |
| Dec 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.83% | 3,000 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.81% | 1,000 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.10% | 6,500 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.21% | 2,500 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -21.18% | 40,000 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.41% | 2,000 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.49% | 1,000 |