Questerre Energy Corporation (QTEYF)
OTCMKTS · Delayed Price · Currency is USD
0.2149
+0.0093 (4.52%)
Sep 25, 2026, 11:13 AM EST
QTEYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.52% | 10,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.63% | 30,000 |
| Sep 17, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -5.20% | 14,000 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.00% | 12,500 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.07% | 15,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.54% | 750 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.64% | 20,100 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.27% | 40,000 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.95% | 4,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.41% | 7,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.11% | 1,000 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.62% | 2,700 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.36% | 1,500 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.69% | 500 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 66,445 |
| Jul 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.18% | 42,186 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -14.89% | 59,241 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.45% | 20,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.77% | 435 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.98% | 3,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.16% | 100 |
| May 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 10.22% | 1,400 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.65% | 2,500 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.48% | 1,003 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.63% | 8,460 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.50% | 5,750 |
| Apr 30, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 16.74% | 910 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -7.16% | 5,151 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.80% | 10,000 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.18% | 18,881 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.82% | 6,500 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.43% | 5,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.14% | 300 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.69% | 13,192 |