Qt Group Oyj (QTGPF)
OTCMKTS
· Delayed Price · Currency is USD
66.00
0.00 (0.00%)
At close: May 23, 2025
Qt Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | -7.78% | 197 |
| May 13, 2025 | 71.57 | 71.57 | 66.76 | 71.57 | 71.57 | -16.78% | 16 |
| Mar 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.21% | 100 |
| Feb 27, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -5.13% | 10 |
| Feb 14, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 10.00% | 1,000 |
| Feb 10, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 16.80% | 10 |
| Jan 3, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.03% | 100 |
| Jan 2, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - | 1 |
| Dec 23, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - | 1 |
| Dec 16, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -5.97% | 5 |
| Dec 11, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -5.04% | 6 |