Qt Group Oyj (QTGPF)
OTCMKTS · Delayed Price · Currency is USD
52.98
0.00 (0.00%)
At close: Aug 6, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -19.46% | 82 |
| Jul 2, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.97% | 2 |
| Jul 1, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.67% | 285 |
| Jun 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 285 |
| May 23, 2025 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | -7.78% | 197 |
| May 13, 2025 | 71.57 | 71.57 | 66.76 | 71.57 | 71.57 | -16.78% | 16 |
| Mar 24, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.21% | 100 |
| Feb 27, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -5.13% | 10 |