QTGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.56	21.59	21.29	21.32	21.32	-31.17%	9,486
Feb 10, 2026	30.98	30.98	30.98	30.98	30.98	0.10%	2,375
Feb 6, 2026	30.95	30.95	30.95	30.95	30.95	-	20
Feb 4, 2026	30.64	30.95	30.64	30.95	30.95	-14.03%	300
Jan 21, 2026	36.00	36.00	36.00	36.00	36.00	-0.72%	200
Jan 16, 2026	36.12	36.27	36.12	36.26	36.26	-2.76%	2,375
Dec 22, 2025	37.29	37.29	37.29	37.29	37.29	5.30%	10
Nov 26, 2025	35.41	35.41	35.41	35.41	35.41	-5.39%	32
Nov 10, 2025	37.43	37.43	37.43	37.43	37.43	-17.10%	200
Oct 29, 2025	45.15	45.15	45.15	45.15	45.15	0.04%	200