Qt Group Oyj (QTGPF)
OTCMKTS · Delayed Price · Currency is USD
41.00
0.00 (0.00%)
At close: Sep 3, 2026
QTGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.24% | 100 |
| Aug 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.50% | 3 |
| Aug 25, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 29.02% | 100 |
| Jun 4, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 43.71% | 70 |
| May 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 7.73% | 40 |