QTGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.72	37.72	37.72	37.72	37.72	-3.28%	100
Oct 29, 2026	39.00	39.00	39.00	39.00	39.00	1.40%	12
Sep 22, 2026	38.46	38.46	38.46	38.46	38.46	7.34%	13
Sep 18, 2026	35.83	35.83	35.83	35.83	35.83	-12.61%	2,000
Sep 3, 2026	41.00	41.00	41.00	41.00	41.00	-0.24%	100
Aug 27, 2026	41.10	41.10	41.10	41.10	41.10	-3.50%	3
Aug 25, 2026	42.59	42.59	42.59	42.59	42.59	29.02%	100
Jun 4, 2026	33.01	33.01	33.01	33.01	33.01	43.71%	70