Qt Group Oyj (QTGPF)
OTCMKTS · Delayed Price · Currency is USD
33.01
0.00 (0.00%)
At close: Jun 4, 2026
QTGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 7.73% | 40 |
| Mar 27, 2026 | 21.56 | 21.59 | 21.29 | 21.32 | 21.32 | -31.17% | 9,486 |
| Feb 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% | 2,375 |
| Feb 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | 20 |
| Feb 4, 2026 | 30.64 | 30.95 | 30.64 | 30.95 | 30.95 | -14.03% | 300 |
| Jan 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.72% | 200 |
| Jan 16, 2026 | 36.12 | 36.27 | 36.12 | 36.26 | 36.26 | -2.76% | 2,375 |
| Dec 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 5.30% | 10 |
| Nov 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -5.39% | 32 |