Skip to main content
logo
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0476
-0.0007 (-1.45%)
At close: Jan 23, 2026

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.040.050.040.04--21.74%-
Jan 22, 20260.050.050.040.050.055.69%96,808
Jan 21, 20260.040.050.040.050.051.11%73,975
Jan 20, 20260.040.060.040.050.05-7.38%78,413
Jan 16, 20260.050.050.050.050.05-10.95%118,403
Jan 15, 20260.050.050.050.050.05-125,555
Jan 14, 20260.070.070.050.050.05-21.26%199,161
Jan 13, 20260.060.070.050.070.0719.18%17,146
Jan 12, 20260.060.070.050.060.06-0.34%37,367
Jan 9, 20260.050.060.050.060.06-2.33%45,577
Jan 8, 20260.060.060.060.060.068.70%118,337
Jan 7, 20260.060.060.060.060.06-3.16%85,189
Jan 6, 20260.060.060.060.060.069.20%56,770
Jan 5, 20260.060.060.050.050.05-9.37%49,233
Jan 2, 20260.060.060.060.060.06-4.00%30,217
Dec 31, 20250.070.070.060.060.06-7.41%182,963
Dec 30, 20250.060.070.060.060.0615.92%56,110
Dec 29, 20250.060.060.050.060.0611.58%209,014
Dec 26, 20250.060.060.050.050.05-33,850
Dec 24, 20250.060.060.050.050.05-16.22%131,628
Dec 23, 20250.050.060.050.060.06-80,495
Dec 22, 20250.060.060.050.060.06-0.17%162,232
Dec 19, 20250.060.060.050.060.06-0.33%328,656
Dec 18, 20250.060.070.060.060.067.32%17,274
Dec 17, 20250.060.070.050.060.06-13.71%215,108
Dec 16, 20250.060.070.060.060.069.26%22,083
Dec 15, 20250.070.070.060.060.062.41%197,053
Dec 12, 20250.060.060.060.060.061.05%73,642
Dec 11, 20250.060.060.050.060.060.70%163,516
Dec 10, 20250.060.060.060.060.067.34%26,929
Dec 9, 20250.070.070.050.050.05-15.71%48,548
Dec 8, 20250.070.070.060.060.065.18%49,929
Dec 5, 20250.060.070.060.060.063.28%247,230
Dec 4, 20250.060.070.050.060.06-18.08%239,647
Dec 3, 20250.060.070.060.070.073.66%5,497
Dec 2, 20250.070.070.060.070.071.34%196,719
Dec 1, 20250.060.070.060.070.07-1.17%102,729
Nov 28, 20250.070.070.060.070.074.12%99,401
Nov 26, 20250.060.070.060.070.075.65%140,195
Nov 25, 20250.060.060.050.060.06-4.62%128,036
Nov 24, 20250.060.070.060.070.078.33%219,450
Nov 21, 20250.060.060.060.060.06-7.69%49,992
Nov 20, 20250.080.080.060.070.07-16.02%291,483
Nov 19, 20250.080.080.060.080.08-0.77%211,889
Nov 18, 20250.080.080.080.080.08-6.92%133,723
Nov 17, 20250.080.080.080.080.08-0.48%86,292
Nov 14, 20250.080.080.080.080.082.56%48,567
Nov 13, 20250.080.090.080.080.08-5.20%305,253
Nov 12, 20250.100.100.080.090.09-10.91%138,932
Nov 11, 20250.100.100.090.100.103.85%30,571