Skip to main content
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0572
-0.0028 (-4.67%)
May 23, 2025, 4:00 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.060.070.050.060.06-8.82%308,531
May 22, 20250.070.070.060.060.06-7.61%96,632
May 21, 20250.070.070.060.070.072.77%33,625
May 20, 20250.060.070.060.070.07-0.15%48,769
May 19, 20250.060.070.060.070.07-0.53%21,616
May 16, 20250.070.070.060.070.07-4.70%47,430
May 15, 20250.060.070.060.070.07-0.29%37,695
May 14, 20250.070.080.060.070.07-5.91%233,434
May 13, 20250.060.080.060.070.079.41%192,955
May 12, 20250.060.070.060.070.0719.51%276,837
May 9, 20250.060.060.060.060.060.53%185,889
May 8, 20250.060.060.060.060.06-0.26%12,818
May 7, 20250.060.060.060.060.06-0.44%2,610
May 6, 20250.060.060.060.060.06-2.71%15,000
May 5, 20250.060.060.060.060.06-1.86%5,640
May 2, 20250.060.060.060.060.068.55%5,500
May 1, 20250.060.060.060.060.06-10,615
Apr 30, 20250.060.060.060.060.06-3.51%3,669
Apr 29, 20250.060.060.060.060.06-5.00%7,165
Apr 28, 20250.060.060.060.060.064.35%127,060
Apr 25, 20250.060.060.060.060.06-4.17%3,100
Apr 24, 20250.060.060.060.060.06-1,357
Apr 23, 20250.050.060.050.060.0615.38%77,574
Apr 22, 20250.060.060.050.050.05-0.76%49,539
Apr 21, 20250.050.060.050.050.05-4.05%25,433
Apr 17, 20250.060.060.050.050.05-5.29%16,744
Apr 16, 20250.060.060.050.060.06-3.90%16,766
Apr 15, 20250.060.060.050.060.06-6.25%91,230
Apr 14, 20250.070.070.060.060.06-1.08%14,620
Apr 11, 20250.060.060.060.060.0617.64%474
Apr 10, 20250.060.060.050.060.067.84%11,313
Apr 9, 20250.070.070.050.050.05-21.54%52,336
Apr 8, 20250.050.070.050.070.07-6.61%175,720
Apr 7, 20250.070.070.050.070.07-0.14%4,941
Apr 4, 20250.070.070.050.070.07-34,186
Apr 3, 20250.060.070.060.070.0711.88%10,545
Apr 2, 20250.070.070.060.060.06-10.87%5,000
Apr 1, 20250.060.070.060.070.077.70%9,406
Mar 31, 20250.070.070.060.060.068.17%17,291
Mar 28, 20250.070.070.060.060.06-9.73%114,070
Mar 27, 20250.070.070.070.070.072.10%14,627
Mar 26, 20250.070.070.070.070.07-5.14%19,541
Mar 25, 20250.070.070.070.070.072.34%25,440
Mar 24, 20250.060.070.060.070.075.34%86,891
Mar 21, 20250.070.070.060.060.065.57%110,276
Mar 20, 20250.070.070.060.060.06-9.47%35,603
Mar 19, 20250.060.070.060.070.07-1.39%16,037
Mar 18, 20250.060.070.060.070.07-2.10%9,364
Mar 17, 20250.070.070.060.070.073.84%34,668
Mar 14, 20250.060.070.060.070.078.05%64,160