Skip to main content
logo
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0525
-0.0060 (-10.26%)
Aug 1, 2025, 3:44 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.05--9.40%60,000
Jul 31, 20250.060.060.050.060.06-89,785
Jul 30, 20250.060.060.050.060.065.60%112,033
Jul 29, 20250.060.060.050.060.064.73%32,617
Jul 28, 20250.050.050.050.050.05-9.18%438,280
Jul 25, 20250.060.060.050.060.06-6.35%9,494
Jul 24, 20250.060.060.050.060.06-1.27%19,401
Jul 23, 20250.060.060.050.060.067.51%53,916
Jul 22, 20250.060.060.050.060.064.36%44,843
Jul 21, 20250.060.060.050.060.061.54%127,248
Jul 18, 20250.070.070.050.060.06-14.90%217,778
Jul 17, 20250.060.060.060.060.063.31%99,128
Jul 16, 20250.060.060.050.060.0618.23%95,565
Jul 15, 20250.070.070.050.050.05-25.07%1,336,145
Jul 14, 20250.070.080.070.070.07-6.58%73,235
Jul 11, 20250.080.080.070.080.08-0.78%178,258
Jul 10, 20250.080.090.080.080.08-0.07%68,778
Jul 9, 20250.080.080.070.080.08-0.13%19,176
Jul 8, 20250.070.080.070.080.082.77%41,070
Jul 7, 20250.080.080.070.070.07-8.26%90,877
Jul 3, 20250.080.080.070.080.086.68%78,417
Jul 2, 20250.080.080.070.080.08-0.13%91,292
Jul 1, 20250.080.080.070.080.08-7.62%173,848
Jun 30, 20250.090.090.070.080.08-12.95%347,116
Jun 27, 20250.100.110.090.100.10-9.52%254,782
Jun 26, 20250.100.110.090.110.117.91%338,277
Jun 25, 20250.090.100.080.100.1014.47%38,683
Jun 24, 20250.100.100.090.090.09-10.53%91,589
Jun 23, 20250.080.100.080.100.1013.57%99,162
Jun 20, 20250.080.090.070.080.08-1.93%100,521
Jun 18, 20250.080.100.080.090.096.62%200,939
Jun 17, 20250.080.090.080.080.08-4.76%71,562
Jun 16, 20250.080.090.080.080.0810.86%161,471
Jun 13, 20250.090.090.070.080.082.39%48,500
Jun 12, 20250.090.090.070.070.07-13.80%78,371
Jun 11, 20250.090.090.080.090.09-0.17%57,977
Jun 10, 20250.090.090.080.090.09-6.72%77,005
Jun 9, 20250.080.090.080.090.0914.25%99,715
Jun 6, 20250.090.090.080.080.08-14.87%423,312
Jun 5, 20250.090.100.090.090.09-0.21%218,303
Jun 4, 20250.070.100.070.100.1045.15%378,982
Jun 3, 20250.070.070.060.070.072.27%10,067
Jun 2, 20250.070.070.060.060.066.31%259,180
May 30, 20250.070.070.060.060.06-3.99%195,903
May 29, 20250.060.070.060.060.06-0.29%253,655
May 28, 20250.080.080.050.060.06-18.46%206,600
May 27, 20250.060.080.060.080.0834.83%291,708
May 23, 20250.060.070.050.060.06-8.82%308,531
May 22, 20250.070.070.060.060.06-7.61%96,632
May 21, 20250.070.070.060.070.072.77%33,625