Skip to main content
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Apr 24, 2025, 2:37 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.060.06--1,000
Apr 23, 20250.050.060.050.060.0615.38%77,574
Apr 22, 20250.060.060.050.050.05-0.76%49,539
Apr 21, 20250.050.060.050.050.05-4.05%25,433
Apr 17, 20250.060.060.050.050.05-5.29%16,744
Apr 16, 20250.060.060.050.060.06-3.90%16,766
Apr 15, 20250.060.060.050.060.06-6.25%91,230
Apr 14, 20250.070.070.060.060.06-1.08%14,620
Apr 11, 20250.060.060.060.060.0617.64%474
Apr 10, 20250.060.060.050.060.067.84%11,313
Apr 9, 20250.070.070.050.050.05-21.54%52,336
Apr 8, 20250.050.070.050.070.07-6.61%175,720
Apr 7, 20250.070.070.050.070.07-0.14%4,941
Apr 4, 20250.070.070.050.070.07-34,186
Apr 3, 20250.060.070.060.070.0711.88%10,545
Apr 2, 20250.070.070.060.060.06-10.87%5,000
Apr 1, 20250.060.070.060.070.077.70%9,406
Mar 31, 20250.070.070.060.060.068.17%17,291
Mar 28, 20250.070.070.060.060.06-9.73%114,070
Mar 27, 20250.070.070.070.070.072.10%14,627
Mar 26, 20250.070.070.070.070.07-5.14%19,541
Mar 25, 20250.070.070.070.070.072.34%25,440
Mar 24, 20250.060.070.060.070.075.34%86,891
Mar 21, 20250.070.070.060.060.065.57%110,276
Mar 20, 20250.070.070.060.060.06-9.47%35,603
Mar 19, 20250.060.070.060.070.07-1.39%16,037
Mar 18, 20250.060.070.060.070.07-2.10%9,364
Mar 17, 20250.070.070.060.070.073.84%34,668
Mar 14, 20250.060.070.060.070.078.05%64,160
Mar 13, 20250.070.070.060.060.067.89%1,633
Mar 12, 20250.070.070.060.060.06-14.93%48,751
Mar 11, 20250.060.070.060.070.076.35%34,928
Mar 10, 20250.060.070.050.060.06-5.97%71,978
Mar 7, 20250.080.080.060.070.070.60%80,068
Mar 6, 20250.060.070.060.070.07-2.06%16,687
Mar 5, 20250.070.070.060.070.079.68%83,022
Mar 4, 20250.060.070.060.060.06-5.99%78,248
Mar 3, 20250.060.070.060.070.07-22.87%63,975
Feb 28, 20250.060.090.060.090.09-46,483
Feb 27, 20250.070.090.060.090.0916.17%58,307
Feb 26, 20250.090.090.070.070.07-9.63%100,554
Feb 25, 20250.080.090.080.080.085.90%43,078
Feb 24, 20250.090.090.070.080.08-10.58%96,632
Feb 21, 20250.090.090.080.090.0911.69%81,359
Feb 20, 20250.090.090.080.080.08-3.75%56,319
Feb 19, 20250.080.090.080.080.08-5.66%533,493
Feb 18, 20250.090.090.080.080.08-10.64%349,305
Feb 14, 20250.100.100.090.090.09-2.97%40,920
Feb 13, 20250.100.100.080.100.100.93%84,278
Feb 12, 20250.100.100.080.100.108.86%48,475