Skip to main content
logo
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0814
+0.0050 (6.54%)
Jul 3, 2025, 12:52 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.080.080.070.080.086.68%78,417
Jul 2, 20250.080.080.070.080.08-0.13%91,292
Jul 1, 20250.080.080.070.080.08-7.62%173,848
Jun 30, 20250.090.090.070.080.08-12.95%347,116
Jun 27, 20250.100.110.090.100.10-9.52%254,782
Jun 26, 20250.100.110.090.110.117.91%338,277
Jun 25, 20250.090.100.080.100.1014.47%38,683
Jun 24, 20250.100.100.090.090.09-10.53%91,589
Jun 23, 20250.080.100.080.100.1013.57%99,162
Jun 20, 20250.080.090.070.080.08-1.93%100,521
Jun 18, 20250.080.100.080.090.096.62%200,939
Jun 17, 20250.080.090.080.080.08-4.76%71,562
Jun 16, 20250.080.090.080.080.0810.86%161,471
Jun 13, 20250.090.090.070.080.082.39%48,500
Jun 12, 20250.090.090.070.070.07-13.80%78,371
Jun 11, 20250.090.090.080.090.09-0.17%57,977
Jun 10, 20250.090.090.080.090.09-6.72%77,005
Jun 9, 20250.080.090.080.090.0914.25%99,715
Jun 6, 20250.090.090.080.080.08-14.87%423,312
Jun 5, 20250.090.100.090.090.09-0.21%218,303
Jun 4, 20250.070.100.070.100.1045.15%378,982
Jun 3, 20250.070.070.060.070.072.27%10,067
Jun 2, 20250.070.070.060.060.066.31%259,180
May 30, 20250.070.070.060.060.06-3.99%195,903
May 29, 20250.060.070.060.060.06-0.29%253,655
May 28, 20250.080.080.050.060.06-18.46%206,600
May 27, 20250.060.080.060.080.0834.83%291,708
May 23, 20250.060.070.050.060.06-8.82%308,531
May 22, 20250.070.070.060.060.06-7.61%96,632
May 21, 20250.070.070.060.070.072.77%33,625
May 20, 20250.060.070.060.070.07-0.15%48,769
May 19, 20250.060.070.060.070.07-0.53%21,616
May 16, 20250.070.070.060.070.07-4.70%47,430
May 15, 20250.060.070.060.070.07-0.29%37,695
May 14, 20250.070.080.060.070.07-5.91%233,434
May 13, 20250.060.080.060.070.079.41%192,955
May 12, 20250.060.070.060.070.0719.51%276,837
May 9, 20250.060.060.060.060.060.53%185,889
May 8, 20250.060.060.060.060.06-0.26%12,818
May 7, 20250.060.060.060.060.06-0.44%2,610
May 6, 20250.060.060.060.060.06-2.71%15,000
May 5, 20250.060.060.060.060.06-1.86%5,640
May 2, 20250.060.060.060.060.068.55%5,500
May 1, 20250.060.060.060.060.06-10,615
Apr 30, 20250.060.060.060.060.06-3.51%3,669
Apr 29, 20250.060.060.060.060.06-5.00%7,165
Apr 28, 20250.060.060.060.060.064.35%127,060
Apr 25, 20250.060.060.060.060.06-4.17%3,100
Apr 24, 20250.060.060.060.060.06-1,357
Apr 23, 20250.050.060.050.060.0615.38%77,574