Skip to main content
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0758
+0.0018 (2.39%)
Jun 12, 2025, 8:00 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.090.070.080.082.39%48,500
Jun 12, 20250.090.090.070.070.07-13.80%78,371
Jun 11, 20250.090.090.080.090.09-0.17%57,977
Jun 10, 20250.090.090.080.090.09-6.72%77,005
Jun 9, 20250.080.090.080.090.0914.25%99,715
Jun 6, 20250.090.090.080.080.08-14.87%423,312
Jun 5, 20250.090.100.090.090.09-0.21%218,303
Jun 4, 20250.070.100.070.100.1045.15%378,982
Jun 3, 20250.070.070.060.070.072.27%10,067
Jun 2, 20250.070.070.060.060.066.31%259,180
May 30, 20250.070.070.060.060.06-3.99%195,903
May 29, 20250.060.070.060.060.06-0.29%253,655
May 28, 20250.080.080.050.060.06-18.46%206,600
May 27, 20250.060.080.060.080.0834.83%291,708
May 23, 20250.060.070.050.060.06-8.82%308,531
May 22, 20250.070.070.060.060.06-7.61%96,632
May 21, 20250.070.070.060.070.072.77%33,625
May 20, 20250.060.070.060.070.07-0.15%48,769
May 19, 20250.060.070.060.070.07-0.53%21,616
May 16, 20250.070.070.060.070.07-4.70%47,430
May 15, 20250.060.070.060.070.07-0.29%37,695
May 14, 20250.070.080.060.070.07-5.91%233,434
May 13, 20250.060.080.060.070.079.41%192,955
May 12, 20250.060.070.060.070.0719.51%276,837
May 9, 20250.060.060.060.060.060.53%185,889
May 8, 20250.060.060.060.060.06-0.26%12,818
May 7, 20250.060.060.060.060.06-0.44%2,610
May 6, 20250.060.060.060.060.06-2.71%15,000
May 5, 20250.060.060.060.060.06-1.86%5,640
May 2, 20250.060.060.060.060.068.55%5,500
May 1, 20250.060.060.060.060.06-10,615
Apr 30, 20250.060.060.060.060.06-3.51%3,669
Apr 29, 20250.060.060.060.060.06-5.00%7,165
Apr 28, 20250.060.060.060.060.064.35%127,060
Apr 25, 20250.060.060.060.060.06-4.17%3,100
Apr 24, 20250.060.060.060.060.06-1,357
Apr 23, 20250.050.060.050.060.0615.38%77,574
Apr 22, 20250.060.060.050.050.05-0.76%49,539
Apr 21, 20250.050.060.050.050.05-4.05%25,433
Apr 17, 20250.060.060.050.050.05-5.29%16,744
Apr 16, 20250.060.060.050.060.06-3.90%16,766
Apr 15, 20250.060.060.050.060.06-6.25%91,230
Apr 14, 20250.070.070.060.060.06-1.08%14,620
Apr 11, 20250.060.060.060.060.0617.64%474
Apr 10, 20250.060.060.050.060.067.84%11,313
Apr 9, 20250.070.070.050.050.05-21.54%52,336
Apr 8, 20250.050.070.050.070.07-6.61%175,720
Apr 7, 20250.070.070.050.070.07-0.14%4,941
Apr 4, 20250.070.070.050.070.07-34,186
Apr 3, 20250.060.070.060.070.0711.88%10,545