Skip to main content
logo
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0423
-0.0021 (-4.77%)
Aug 22, 2025, 3:32 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.040.040.040.04--10.81%11,771
Aug 21, 20250.040.040.040.040.042.64%35,150
Aug 20, 20250.050.050.040.040.0416.92%65,025
Aug 19, 20250.040.050.040.040.04-0.27%46,192
Aug 18, 20250.050.050.030.040.04-16.85%262,418
Aug 15, 20250.040.050.040.040.045.73%65,118
Aug 14, 20250.040.040.040.040.045.50%15,733
Aug 13, 20250.040.050.040.040.041.78%120,875
Aug 12, 20250.040.050.030.040.04-20.53%240,702
Aug 11, 20250.050.050.040.050.053.50%29,267
Aug 8, 20250.050.050.040.050.05-4.38%33,091
Aug 7, 20250.050.050.050.050.052.78%136,194
Aug 6, 20250.050.050.050.050.05-7.92%18,815
Aug 5, 20250.050.050.040.050.0518.52%139,920
Aug 4, 20250.050.050.040.040.04-10.90%508,211
Aug 1, 20250.060.060.050.050.05-14.53%90,260
Jul 31, 20250.060.060.050.060.06-89,785
Jul 30, 20250.060.060.050.060.065.60%112,033
Jul 29, 20250.060.060.050.060.064.73%32,617
Jul 28, 20250.050.050.050.050.05-9.18%438,280
Jul 25, 20250.060.060.050.060.06-6.35%9,494
Jul 24, 20250.060.060.050.060.06-1.27%19,401
Jul 23, 20250.060.060.050.060.067.51%53,916
Jul 22, 20250.060.060.050.060.064.36%44,843
Jul 21, 20250.060.060.050.060.061.54%127,248
Jul 18, 20250.070.070.050.060.06-14.90%217,778
Jul 17, 20250.060.060.060.060.063.31%99,128
Jul 16, 20250.060.060.050.060.0618.23%95,565
Jul 15, 20250.070.070.050.050.05-25.07%1,336,145
Jul 14, 20250.070.080.070.070.07-6.58%73,235
Jul 11, 20250.080.080.070.080.08-0.78%178,258
Jul 10, 20250.080.090.080.080.08-0.07%68,778
Jul 9, 20250.080.080.070.080.08-0.13%19,176
Jul 8, 20250.070.080.070.080.082.77%41,070
Jul 7, 20250.080.080.070.070.07-8.26%90,877
Jul 3, 20250.080.080.070.080.086.68%78,417
Jul 2, 20250.080.080.070.080.08-0.13%91,292
Jul 1, 20250.080.080.070.080.08-7.62%173,848
Jun 30, 20250.090.090.070.080.08-12.95%347,116
Jun 27, 20250.100.110.090.100.10-9.52%254,782
Jun 26, 20250.100.110.090.110.117.91%338,277
Jun 25, 20250.090.100.080.100.1014.47%38,683
Jun 24, 20250.100.100.090.090.09-10.53%91,589
Jun 23, 20250.080.100.080.100.1013.57%99,162
Jun 20, 20250.080.090.070.080.08-1.93%100,521
Jun 18, 20250.080.100.080.090.096.62%200,939
Jun 17, 20250.080.090.080.080.08-4.76%71,562
Jun 16, 20250.080.090.080.080.0810.86%161,471
Jun 13, 20250.090.090.070.080.082.39%48,500
Jun 12, 20250.090.090.070.070.07-13.80%78,371