Skip to main content
logo
Quantum International Corp (QUAN)
OTCMKTS · Delayed Price · Currency is USD
0.0964
-0.0074 (-7.09%)
Oct 24, 2025, 2:52 PM EDT

Quantum International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.100.110.090.100.10-8.39%754,048
Oct 23, 20250.100.110.100.100.1011.51%766,984
Oct 22, 20250.110.110.080.090.09-14.52%647,714
Oct 21, 20250.090.110.080.110.1114.77%161,951
Oct 20, 20250.110.110.090.090.0914.22%210,568
Oct 17, 20250.110.110.080.080.08-24.55%623,013
Oct 16, 20250.160.170.100.110.11-34.27%1,595,755
Oct 15, 20250.190.200.130.170.17-7.03%1,130,494
Oct 14, 20250.130.190.120.180.1849.38%1,272,842
Oct 13, 20250.100.130.100.120.1213.15%623,252
Oct 10, 20250.110.110.100.110.111.66%473,645
Oct 9, 20250.100.110.090.100.1010.39%409,544
Oct 8, 20250.100.100.090.090.09-0.11%231,920
Oct 7, 20250.090.100.080.100.1012.16%204,499
Oct 6, 20250.080.090.080.080.083.25%289,754
Oct 3, 20250.080.090.080.080.08-3.38%188,463
Oct 2, 20250.080.090.080.080.085.33%644,510
Oct 1, 20250.080.090.070.080.085.97%550,440
Sep 30, 20250.080.080.070.080.08-1.79%116,154
Sep 29, 20250.070.080.070.080.084.80%281,163
Sep 26, 20250.070.090.070.070.07-0.14%583,903
Sep 25, 20250.070.070.060.070.0713.85%226,564
Sep 24, 20250.070.070.060.070.07-2.99%169,178
Sep 23, 20250.050.070.050.070.0743.50%785,970
Sep 22, 20250.050.050.040.050.0513.33%190,513
Sep 19, 20250.040.050.040.040.04-1.90%151,529
Sep 18, 20250.030.050.030.040.0432.91%621,815
Sep 17, 20250.030.030.030.030.037.56%52,805
Sep 16, 20250.030.030.030.030.03-3.23%286,020
Sep 15, 20250.040.040.030.030.03-21.35%381,236
Sep 12, 20250.040.040.040.040.049.97%10,912
Sep 11, 20250.030.040.030.040.04-9.07%8,787
Sep 10, 20250.040.040.040.040.047.22%16,200
Sep 9, 20250.040.040.030.040.04-8.63%58,482
Sep 8, 20250.040.040.040.040.0414.17%10,800
Sep 5, 20250.040.040.030.030.03-0.26%64,255
Sep 4, 20250.040.040.030.030.03-9.54%86,424
Sep 3, 20250.040.040.040.040.045.96%66,609
Sep 2, 20250.040.050.040.040.04-14.50%102,749
Aug 29, 20250.030.040.030.040.04-3.78%3,100
Aug 28, 20250.040.040.040.040.041.57%57,400
Aug 27, 20250.030.040.030.040.048.00%105,042
Aug 26, 20250.040.040.030.040.04-3.38%92,450
Aug 25, 20250.040.050.040.040.04-2.08%32,938
Aug 22, 20250.050.050.040.040.04-4.77%64,051
Aug 21, 20250.040.040.040.040.042.64%35,150
Aug 20, 20250.050.050.040.040.0416.92%65,025
Aug 19, 20250.040.050.040.040.04-0.27%46,192
Aug 18, 20250.050.050.030.040.04-16.85%262,418
Aug 15, 20250.040.050.040.040.045.73%65,118