Quantum International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.05	0.05	0.04	0.05	0.05	6.68%	123,259
May 22, 2026	0.04	0.04	0.04	0.04	0.04	15.72%	203,270
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.02%	160,996
May 20, 2026	0.04	0.04	0.04	0.04	0.04	9.70%	10,159
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-9.75%	24,467
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	7,107
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	42,631
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.12%	87,014
May 13, 2026	0.04	0.04	0.04	0.04	0.04	8.99%	26,473
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.00%	16,010
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.44%	44,012
May 8, 2026	0.04	0.04	0.04	0.04	0.04	12.67%	97,449
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	26,250
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.79%	27,649
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-8.76%	322,231
May 4, 2026	0.04	0.05	0.04	0.05	0.05	9.47%	505,523
May 1, 2026	0.05	0.05	0.04	0.04	0.04	-1.47%	28,850
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	45,955
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	31,360
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-7.95%	2,795
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	7,630
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	8.75%	32,678
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	23.13%	66,917
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	158,686
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-	190,850
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.50%	125,650
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	13.45%	55,474
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	1.03%	11,452
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.26%	14,970
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.84%	52,393
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	49,850
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-3.44%	464,793
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.81%	17,820
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	61,238
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.18%	28,859
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	-18.43%	163,333
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	16.40%	18,800
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	6.71%	44,044
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	11.44%	154,890
Mar 30, 2026	0.03	0.05	0.03	0.03	0.03	2.40%	9,500
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.06%	47,100
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	1.19%	186,700
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-15.15%	253,868
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	22.98%	124,861
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-13.90%	47,117
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.95%	24,312
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-13.90%	57,971
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.53%	30,008
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	6,400
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	7.73%	96,748