Quantum International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	9.09%	189,599
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	57,192
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	9,175
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.36%	35,850
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-10.45%	50,440
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	18.00%	5,090
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-13.04%	25,592
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-4.17%	100,500
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	1.04%	2,808
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	9.89%	36,998
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-7.36%	31,566
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-4.37%	12,933
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	14.37%	22,100
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	107,982
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-20.00%	169,495
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	8.27%	86,003
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.27%	95,600
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	93,766
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	148,304
Jun 29, 2026	0.05	0.06	0.04	0.04	0.04	-22.00%	451,916
Jun 26, 2026	0.04	0.05	0.03	0.05	0.05	47.93%	503,675
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-7.90%	46,171
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	137,200
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	54,209
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.42%	228,660
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.75%	151,520
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	10,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	3.67%	226,199
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	4.96%	17,420
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	43,622
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.50%	35,411
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	57,926
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	44,077
Jun 8, 2026	0.04	0.05	0.04	0.05	0.05	-	85,688
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	0.78%	33,025
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	0.34%	102,073
Jun 3, 2026	0.05	0.05	0.04	0.04	0.04	-0.45%	54,389
Jun 2, 2026	0.04	0.05	0.04	0.04	0.04	7.11%	116,526
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	3.47%	189,130
May 29, 2026	0.05	0.05	0.04	0.04	0.04	4.77%	153,434
May 28, 2026	0.04	0.06	0.04	0.04	0.04	-0.26%	448,829
May 27, 2026	0.06	0.06	0.04	0.04	0.04	-19.42%	133,212
May 26, 2026	0.05	0.05	0.04	0.05	0.05	6.68%	123,259
May 22, 2026	0.04	0.04	0.04	0.04	0.04	15.72%	203,270
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.02%	160,996
May 20, 2026	0.04	0.04	0.04	0.04	0.04	9.70%	10,159
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-9.75%	24,467
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	7,107
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	42,631
May 14, 2026	0.04	0.04	0.04	0.04	0.04	5.12%	87,014