Quantum International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.04	0.05	0.04	0.04	0.04	-8.65%	322,231
May 4, 2026	0.04	0.05	0.04	0.05	0.05	9.47%	505,523
May 1, 2026	0.05	0.05	0.04	0.04	0.04	-1.44%	28,850
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	45,955
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	31,360
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-8.00%	2,795
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	7,630
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	8.80%	32,678
Apr 23, 2026	0.05	0.05	0.04	0.04	0.04	23.08%	66,917
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	158,686
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-	190,850
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.50%	125,650
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	13.45%	55,474
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	1.03%	11,452
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.26%	14,970
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.84%	52,393
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	49,850
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-3.33%	464,793
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	17,820
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	61,238
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	28,859
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	-18.43%	163,333
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	16.26%	18,800
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	6.84%	44,044
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	11.44%	154,890
Mar 30, 2026	0.03	0.05	0.03	0.03	0.03	2.40%	9,500
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.06%	47,100
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	1.19%	186,700
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-15.15%	253,868
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	22.98%	124,861
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-13.90%	47,117
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.95%	24,312
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-13.90%	57,971
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.53%	30,008
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	6,400
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	7.73%	96,748
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.20%	281
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	6.02%	40,400
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.57%	30,095
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	6.87%	4,307
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.00%	38,470
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	5.26%	31,187
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	5.56%	113,270
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-6.01%	32,034
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-16.38%	284,701
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	14.50%	74,095
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,396
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.46%	14,902
Feb 24, 2026	0.04	0.05	0.04	0.04	0.04	17.85%	11,126
Feb 23, 2026	0.04	0.05	0.04	0.04	0.04	-11.40%	71,317