Quantum International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-5.66%	5,500
Sep 3, 2026	0.05	0.05	0.04	0.05	0.05	20.44%	59,616
Sep 2, 2026	0.05	0.05	0.04	0.04	0.04	-4.42%	309,811
Sep 1, 2026	0.04	0.05	0.04	0.04	0.04	-7.92%	4,354
Aug 31, 2026	0.04	0.05	0.04	0.05	0.05	-0.64%	47,390
Aug 28, 2026	0.04	0.05	0.04	0.05	0.05	-2.08%	1,834
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	-3.42%	2,670
Aug 26, 2026	0.05	0.05	0.05	0.05	0.05	5.74%	10,000
Aug 25, 2026	0.05	0.05	0.04	0.05	0.05	23.68%	7,766
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	-21.49%	35,230
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	5.33%	26,219
Aug 20, 2026	0.05	0.05	0.04	0.05	0.05	-0.97%	2,495
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	0.87%	179,123
Aug 18, 2026	0.05	0.05	0.04	0.05	0.05	6.98%	27,511
Aug 17, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	77,795
Aug 14, 2026	0.03	0.08	0.03	0.05	0.05	45.56%	557,802
Aug 13, 2026	0.04	0.04	0.03	0.03	0.03	14.12%	25,950
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-22.42%	122,083
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	11.17%	21,224
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	6,099
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	-1.96%	13,990
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.43%	22,500
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.13%	1,369
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	4.36%	17,433
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	-6.05%	31,139
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	510
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	8.06%	31,677
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	9.09%	189,599
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	57,192
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	9,175
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.36%	35,850
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-10.45%	50,440
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	18.00%	5,090
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-13.04%	25,592
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-4.17%	100,500
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	1.04%	2,808
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	9.89%	36,998
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-7.36%	31,566
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-4.37%	12,933
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	14.37%	22,100
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	107,982
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-20.00%	169,495
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	8.27%	86,003
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.27%	95,600
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	93,766
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	148,304
Jun 29, 2026	0.05	0.06	0.04	0.04	0.04	-22.00%	451,916
Jun 26, 2026	0.04	0.05	0.03	0.05	0.05	47.93%	503,675
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-7.90%	46,171
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.65%	137,200