Qantas Airways Limited (QUBSF)
OTCMKTS · Delayed Price · Currency is USD
7.60
+0.20 (2.70%)
At close: Aug 28, 2025
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 2.70% | 9,797 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 200 |
| Aug 15, 2025 | 7.47 | 7.47 | 7.30 | 7.40 | 7.40 | -0.94% | 1,030 |
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.10% | 200 |
| Aug 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 7.46% | 240 |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 200 |
| Aug 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 200 |
| Aug 8, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | 369 |
| Aug 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.50% | 500 |
| Aug 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.82% | 500 |
| Jul 30, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 200 |
| Jul 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.34% | 1,975 |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.72% | 554 |
| Jul 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.14% | 1,909 |
| Jul 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% | 2,532 |
| Jul 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92% | 203 |
| Jul 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 1,878 |
| Jun 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | 100 |
| Jun 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.11% | 250 |
| Jun 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.44% | 500 |
| May 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 8.53% | 1,016 |
| May 27, 2025 | 6.73 | 6.73 | 6.25 | 6.25 | 6.25 | -2.95% | 28,436 |
| May 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% | 250 |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.23% | 1,910 |
| May 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 10.70% | 6,376 |
| Apr 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 24.28% | 1,040 |
| Apr 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -5.47% | 13,419 |
| Apr 7, 2025 | 4.77 | 4.77 | 4.73 | 4.75 | 4.75 | -14.57% | 878 |
| Apr 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% | 252 |
| Mar 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.75% | 187 |
| Mar 12, 2025 | 5.80 | 5.80 | 5.59 | 5.59 | 5.59 | -9.14% | 10,004 |
| Mar 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.98 | -0.81% | 260 |
| Mar 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | 0.32% | 639 |