Qantas Airways Limited (QUBSF)
OTCMKTS
· Delayed Price · Currency is USD
6.78
+0.53 (8.52%)
At close: May 29, 2025
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 8.53% | 1,016 |
| May 27, 2025 | 6.73 | 6.73 | 6.25 | 6.25 | 6.25 | -2.95% | 28,436 |
| May 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% | 250 |
| May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.23% | 1,910 |
| May 8, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 10.70% | 6,376 |
| Apr 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 24.28% | 1,040 |
| Apr 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -5.47% | 13,419 |
| Apr 7, 2025 | 4.77 | 4.77 | 4.73 | 4.75 | 4.75 | -14.57% | 878 |
| Apr 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% | 252 |
| Mar 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.75% | 187 |
| Mar 12, 2025 | 5.80 | 5.80 | 5.59 | 5.59 | 5.59 | -9.14% | 10,004 |
| Mar 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.98 | -0.81% | 260 |
| Mar 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | 0.32% | 639 |
| Mar 3, 2025 | 6.00 | 6.18 | 6.00 | 6.18 | 6.01 | 4.92% | 757 |
| Jan 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.73 | -1.01% | 210 |
| Jan 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.79 | 3.84% | 502 |
| Jan 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.58 | 10.53% | 119 |
| Dec 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.04 | -9.05% | 257 |
| Dec 18, 2024 | 5.70 | 5.82 | 5.70 | 5.70 | 5.55 | 0.44% | 1,177 |
| Dec 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.52 | 1.16% | 100 |