Qantas Airways Limited (QUBSF)
OTCMKTS · Delayed Price · Currency is USD
7.35
0.00 (0.00%)
At close: Feb 9, 2026
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.94% | 100 |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% | 200 |
| Jan 28, 2026 | 6.90 | 7.25 | 6.90 | 7.00 | 7.00 | 5.90% | 3,128 |
| Jan 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.50% | 2,000 |
| Dec 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,000 |
| Dec 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 200 |
| Dec 11, 2025 | 6.75 | 6.75 | 6.15 | 6.75 | 6.75 | 9.93% | 500 |
| Dec 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 7.72% | 234 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.84% | 2,542 |
| Nov 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -10.60% | 142 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.98% | 100 |
| Oct 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -6.68% | 188 |
| Oct 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.21% | 135 |
| Oct 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.07% | 401 |
| Oct 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.51% | 166 |
| Oct 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.09% | 158 |
| Sep 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.17% | 105 |
| Sep 5, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 2.63% | 450 |
| Aug 28, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.43 | 2.70% | 9,797 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.23 | - | 200 |
| Aug 15, 2025 | 7.47 | 7.47 | 7.30 | 7.40 | 7.23 | -0.94% | 1,030 |
| Aug 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.30 | -2.10% | 200 |
| Aug 13, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.46 | 7.46% | 240 |
| Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | - | 200 |
| Aug 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | 2.16% | 200 |