Qantas Airways Limited (QUBSF)
OTCMKTS
· Delayed Price · Currency is USD
5.98
-0.05 (-0.81%)
At close: Mar 10, 2025
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 5.80 | 5.80 | 5.59 | 5.59 | 5.59 | -9.14% | 10,004 |
| Mar 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.98 | -0.81% | 260 |
| Mar 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | 0.32% | 639 |
| Mar 3, 2025 | 6.00 | 6.18 | 6.00 | 6.18 | 6.01 | 4.92% | 757 |
| Jan 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.73 | -1.01% | 210 |
| Jan 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.79 | 3.84% | 502 |
| Jan 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.58 | 10.53% | 119 |
| Dec 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.04 | -9.05% | 257 |
| Dec 18, 2024 | 5.70 | 5.82 | 5.70 | 5.70 | 5.55 | 0.44% | 1,177 |
| Dec 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.52 | 1.16% | 100 |
| Dec 9, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.46 | 3.99% | 1,878 |
| Nov 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.25 | -2.79% | 112 |
| Nov 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.40 | - | 200 |
| Nov 7, 2024 | 5.33 | 5.55 | 5.33 | 5.55 | 5.40 | 4.13% | 251 |
| Nov 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.19 | -0.37% | 1,398 |
| Nov 1, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.21 | - | 7,500 |
| Oct 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.21 | 1.90% | 100 |
| Oct 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | 4.79% | 1,000 |
| Sep 24, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4.87 | 13.86% | 400 |