Qantas Airways Limited (QUBSF)
OTCMKTS · Delayed Price · Currency is USD
6.39
+0.36 (5.97%)
At close: May 7, 2026
QUBSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 5.97% | 250,115 |
| May 6, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -5.34% | 1,002 |
| Apr 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08% | 100 |
| Apr 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.23% | 2,121 |
| Apr 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 16.18% | 1,000 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.84% | 200 |
| Mar 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | 100 |
| Mar 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.15% | 200 |
| Mar 3, 2026 | 6.38 | 6.51 | 6.28 | 6.51 | 6.37 | -3.53% | 1,600 |
| Mar 2, 2026 | 6.60 | 6.74 | 6.60 | 6.74 | 6.60 | -6.35% | 1,099 |
| Feb 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | -1.64% | 350 |
| Feb 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.16 | -0.41% | 100 |
| Feb 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.19 | 2.94% | 100 |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.99 | 2.00% | 200 |
| Jan 28, 2026 | 6.90 | 7.25 | 6.90 | 7.00 | 6.85 | 5.90% | 3,128 |
| Jan 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.47 | -3.50% | 2,000 |
| Dec 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | - | 1,000 |
| Dec 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | 1.48% | 200 |
| Dec 11, 2025 | 6.75 | 6.75 | 6.15 | 6.75 | 6.61 | 9.93% | 500 |
| Dec 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.01 | 7.72% | 234 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.58 | -4.84% | 2,542 |