Quálitas Controladora, S.A.B. de C.V. (QUCOF)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.04 (0.40%)
At close: Jan 23, 2026
Quálitas Controladora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 364 |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | 403 |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 3,500 |
| Nov 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 19.76% | 23,000 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -5.56% | 32,293 |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 11,777 |