Quálitas Controladora, S.A.B. de C.V. (QUCOF)
OTCMKTS
· Delayed Price · Currency is USD
8.80
+0.01 (0.11%)
At close: Apr 16, 2025
Quálitas Controladora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% | 3,771 |
| Mar 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.52% | 1,032 |
| Jan 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 19.63% | 1,441 |
| Oct 24, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.70% | 37,777 |