Quálitas Controladora, S.A.B. de C.V. (QUCOF)
OTCMKTS · Delayed Price · Currency is USD
9.00
-1.00 (-10.00%)
At close: Mar 3, 2026
QUCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 100 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 364 |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | 403 |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 3,500 |
| Nov 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 19.76% | 23,000 |