Quálitas Controladora, S.A.B. de C.V. (QUCOF)
OTCMKTS · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
QUCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.41% | 4,515 |
| Jun 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 110 |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 100 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 364 |
| Jan 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | 403 |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 3,500 |
| Nov 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 19.76% | 23,000 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -5.56% | 32,293 |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 11,777 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 11,778 |
| Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 34,777 |
| Apr 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% | 3,771 |
| Mar 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.52% | 1,032 |
| Jan 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 19.63% | 1,441 |
| Oct 24, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.70% | 37,777 |
| Oct 22, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.75% | 5,000 |
| Aug 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 10,000 |
| Aug 21, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -15.85% | 13,500 |
| Jul 2, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -14.83% | 1,000 |
| Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 10,500 |
| Apr 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% | 1,000 |
| Mar 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% | 500 |
| Mar 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% | 500 |
| Mar 6, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 5.63% | 1,000 |
| Feb 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.45% | 600 |
| Jan 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 7.30% | 2,000 |
| Jan 3, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 14.13% | 8,000 |
| Nov 2, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 47.86% | 10,000 |
| Feb 3, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 17.15% | 500 |
| Jan 12, 2023 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -6.72% | 7,200 |
| Jan 24, 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.41% | 15,000 |
| Jan 6, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.04% | 15,000 |
| Dec 30, 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.24% | 26,000 |
| Dec 29, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 13.08% | 10,000 |
| Dec 6, 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -6.20% | 1,520 |
| Oct 27, 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.11% | 10,400 |
| Oct 26, 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 7.13% | 1,000 |
| Aug 26, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.71% | 200 |
| Jul 7, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.02% | 12,900 |
| Jun 29, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.01% | 10,000 |
| Jun 28, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.98% | 19,600 |
| Jun 24, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.48% | 900 |
| Jun 17, 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -12.65% | 5,000 |
| Mar 29, 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 44.39% | 3,700 |
| Sep 30, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.65% | 1,000 |
| Jul 14, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.70% | 500 |
| Apr 27, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -13.98% | 2,530 |
| Feb 4, 2020 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 8.04% | 6,600 |
| Jan 24, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | 150,000 |