Skip to main content
logo
Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,100.00
-39.99 (-1.87%)
At close: Mar 19, 2026

Queen City Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,100.002,100.002,100.002,100.002,100.00-1.87%20
Mar 12, 20262,142.002,142.002,100.002,139.992,139.992.44%9
Mar 4, 20262,089.002,089.002,089.002,089.002,089.00-0.42%5
Mar 2, 20262,097.742,097.742,097.742,097.742,097.74-1.05%1
Feb 27, 20262,120.002,120.002,120.002,120.002,120.00-1
Feb 25, 20262,120.002,120.002,120.002,120.002,120.000.95%25
Feb 24, 20262,100.002,100.002,100.002,100.002,100.00-110
Feb 23, 20262,100.002,100.002,100.002,100.002,100.00-20
Feb 20, 20262,100.002,100.002,090.002,100.002,100.000.05%84
Feb 19, 20262,099.002,099.002,099.002,099.002,099.00-0.05%16
Feb 18, 20262,076.012,125.002,076.012,100.002,100.00-1.87%384
Feb 13, 20262,140.002,140.002,140.002,140.002,140.00-27
Feb 12, 20262,138.002,140.002,138.002,140.002,140.003.23%22
Feb 11, 20262,073.002,073.002,073.002,073.002,073.000.05%2
Feb 5, 20262,072.002,072.002,072.002,072.002,072.000.05%5
Feb 4, 20262,071.032,071.032,071.002,071.002,071.00-7
Feb 2, 20262,071.002,071.002,071.002,071.002,071.00-5
Jan 30, 20262,071.002,071.002,071.002,071.002,071.000.05%1
Jan 28, 20262,070.002,070.002,070.002,070.002,070.00-1.38%1
Jan 27, 20262,070.002,099.002,070.002,099.002,099.001.40%5
Jan 26, 20262,070.002,070.002,070.002,070.002,070.00-3.00%4
Jan 16, 20262,129.002,134.992,129.002,134.002,134.000.23%9
Jan 15, 20262,128.992,129.002,128.992,129.002,129.002.80%2
Jan 13, 20262,071.002,071.002,071.002,071.002,071.00-4
Jan 12, 20262,071.002,071.002,071.002,071.002,071.00-3.22%1
Jan 7, 20262,135.002,139.992,135.002,139.992,139.99-0.42%5
Jan 2, 20262,149.002,149.002,149.002,149.002,149.002.33%1
Dec 31, 20252,100.002,100.002,100.002,100.002,100.00-5
Dec 19, 20252,100.002,100.002,100.002,100.002,100.002.44%19
Dec 8, 20252,050.002,050.002,050.002,050.002,050.000.99%19
Dec 5, 20252,030.002,030.002,030.002,030.002,030.00-1
Nov 25, 20252,050.002,050.002,030.002,030.002,030.00-1.55%2
Nov 21, 20252,075.002,075.002,062.002,062.002,062.00-0.63%21
Nov 20, 20252,075.002,075.002,075.002,075.002,075.00-3
Nov 18, 20252,075.002,075.002,075.002,075.002,075.00-1
Nov 17, 20252,075.002,075.002,075.002,075.002,075.00-0.72%1
Nov 11, 20252,076.682,090.002,062.002,090.002,090.000.58%16
Nov 4, 20252,078.002,078.002,078.002,078.002,078.000.87%2
Oct 23, 20252,050.002,098.942,048.152,060.002,050.001.45%135
Oct 21, 20252,035.002,035.002,030.502,030.502,020.640.01%5
Oct 20, 20252,030.002,030.252,030.002,030.202,020.341.97%19
Oct 13, 20251,991.001,991.001,991.001,991.001,981.330.05%1
Oct 10, 20251,990.001,990.001,990.001,990.001,980.34-0.50%1
Oct 7, 20252,000.002,000.002,000.002,000.001,990.29-4
Oct 3, 20251,999.002,000.001,999.002,000.001,990.293.04%10
Oct 2, 20251,941.001,941.001,941.001,941.001,931.58-1
Sep 29, 20251,941.001,941.001,941.001,941.001,931.58-1.47%4
Sep 25, 20251,970.001,970.001,970.001,970.001,960.441.81%1
Sep 22, 20251,935.001,935.001,935.001,935.001,925.611.84%3