Queen City Investments, Inc. (QUCT)
OTCMKTS
· Delayed Price · Currency is USD
1,616.00
+235.00 (17.02%)
Apr 24, 2025, 11:23 AM EDT
Queen City Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - | - |
| Apr 24, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 17.02% | 1 |
| Apr 23, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | - | - |
| Apr 22, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 6.23% | 12 |
| Apr 21, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -5.87% | 4 |
| Apr 17, 2025 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | - | - |
| Apr 16, 2025 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 1,381.00 | 5.42% | 3 |
| Apr 15, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 14, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 11, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 10, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 9, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 8, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 7, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | - | - |
| Apr 4, 2025 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | 1,310.00 | -6.43% | 26 |
| Apr 3, 2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | -1.75% | 11 |
| Apr 2, 2025 | 1,425.00 | 1,425.00 | 1,424.99 | 1,424.99 | 1,424.99 | - | 2 |
| Apr 1, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | - |
| Mar 31, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 3 |
| Mar 28, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | - |
| Mar 27, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.26% | 1 |
| Mar 26, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - |
| Mar 25, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - |
| Mar 24, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 4 |
| Mar 21, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - |
| Mar 20, 2025 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.72% | 2 |
| Mar 19, 2025 | 1,490.00 | 1,490.00 | 1,390.00 | 1,390.00 | 1,390.00 | -6.71% | 7 |
| Mar 18, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Mar 17, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Mar 14, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Mar 13, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - |
| Mar 12, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | 5 |
| Mar 11, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.65% | 1 |
| Mar 10, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Mar 7, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Mar 6, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Mar 5, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Mar 4, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Mar 3, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | - |
| Feb 28, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.00% | 2 |
| Feb 27, 2025 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 1,500.00 | 1.01% | 13 |
| Feb 26, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | - | - |
| Feb 25, 2025 | 1,415.00 | 1,485.00 | 1,360.00 | 1,485.00 | 1,485.00 | 5.32% | 10 |
| Feb 24, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - |
| Feb 21, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.20% | 1 |
| Feb 20, 2025 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | - | - |
| Feb 19, 2025 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | - | - |
| Feb 18, 2025 | 1,380.00 | 1,412.80 | 1,380.00 | 1,412.80 | 1,412.80 | 2.38% | 17 |
| Feb 14, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1,380.00 | 1.47% | 16 |
| Feb 13, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | - |