Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,140.00
+69.00 (3.33%)
Feb 12, 2026, 3:59 PM EST
Queen City Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.05% | 2 |
| Feb 5, 2026 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.05% | 5 |
| Feb 4, 2026 | 2,071.03 | 2,071.03 | 2,071.00 | 2,071.00 | 2,071.00 | - | 7 |
| Feb 2, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | - | 5 |
| Jan 30, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.05% | 1 |
| Jan 28, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.38% | 1 |
| Jan 27, 2026 | 2,070.00 | 2,099.00 | 2,070.00 | 2,099.00 | 2,099.00 | 1.40% | 5 |
| Jan 26, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -3.00% | 4 |
| Jan 16, 2026 | 2,129.00 | 2,134.99 | 2,129.00 | 2,134.00 | 2,134.00 | 0.23% | 9 |
| Jan 15, 2026 | 2,128.99 | 2,129.00 | 2,128.99 | 2,129.00 | 2,129.00 | 2.80% | 2 |
| Jan 13, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | - | 4 |
| Jan 12, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | -3.22% | 1 |
| Jan 7, 2026 | 2,135.00 | 2,139.99 | 2,135.00 | 2,139.99 | 2,139.99 | -0.42% | 5 |
| Jan 2, 2026 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 2.33% | 1 |
| Dec 31, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| Dec 19, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.44% | 19 |
| Dec 8, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.99% | 19 |
| Dec 5, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1 |
| Nov 25, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.55% | 2 |
| Nov 21, 2025 | 2,075.00 | 2,075.00 | 2,062.00 | 2,062.00 | 2,062.00 | -0.63% | 21 |
| Nov 20, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 3 |
| Nov 18, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 1 |
| Nov 17, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 1 |
| Nov 11, 2025 | 2,076.68 | 2,090.00 | 2,062.00 | 2,090.00 | 2,090.00 | 0.58% | 16 |
| Nov 4, 2025 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.87% | 2 |
| Oct 23, 2025 | 2,050.00 | 2,098.94 | 2,048.15 | 2,060.00 | 2,050.00 | 1.45% | 135 |
| Oct 21, 2025 | 2,035.00 | 2,035.00 | 2,030.50 | 2,030.50 | 2,020.64 | 0.01% | 5 |
| Oct 20, 2025 | 2,030.00 | 2,030.25 | 2,030.00 | 2,030.20 | 2,020.34 | 1.97% | 19 |
| Oct 13, 2025 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,981.33 | 0.05% | 1 |
| Oct 10, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,980.34 | -0.50% | 1 |
| Oct 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.29 | - | 4 |
| Oct 3, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 1,990.29 | 3.04% | 10 |
| Oct 2, 2025 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,931.58 | - | 1 |
| Sep 29, 2025 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,931.58 | -1.47% | 4 |
| Sep 25, 2025 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,960.44 | 1.81% | 1 |
| Sep 22, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,925.61 | 1.84% | 3 |
| Sep 19, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.78 | 0.26% | 20 |
| Sep 17, 2025 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,885.80 | -0.26% | 5 |
| Sep 16, 2025 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,890.78 | 1.06% | 14 |
| Sep 15, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,870.87 | -1.31% | 1 |
| Sep 12, 2025 | 1,920.00 | 1,920.00 | 1,905.00 | 1,905.00 | 1,895.75 | 1.87% | 3 |
| Sep 11, 2025 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,860.92 | 1.08% | 5 |
| Sep 10, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,841.02 | - | 2 |
| Sep 9, 2025 | 1,852.92 | 1,852.92 | 1,850.00 | 1,850.00 | 1,841.02 | 2.78% | 9 |
| Sep 5, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,791.26 | - | 8 |
| Sep 4, 2025 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,791.26 | - | 5 |
| Aug 22, 2025 | 1,799.96 | 1,799.96 | 1,799.96 | 1,799.96 | 1,791.22 | -2.70% | 3 |