Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,560.00
-10.00 (-0.39%)
At close: Aug 10, 2026
Queen City Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,561.00 | 2,561.00 | 2,560.00 | 2,560.00 | 2,560.00 | -0.39% | 2 |
| Aug 7, 2026 | 2,580.00 | 2,580.00 | 2,560.00 | 2,570.00 | 2,570.00 | -1.15% | 65 |
| Aug 5, 2026 | 2,599.99 | 2,599.99 | 2,599.99 | 2,599.99 | 2,599.99 | - | 4 |
| Aug 4, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 5.05% | 31 |
| Jul 31, 2026 | 2,475.00 | 2,478.50 | 2,475.00 | 2,475.00 | 2,475.00 | 3.77% | 12 |
| Jul 30, 2026 | 2,409.00 | 2,409.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.42% | 9 |
| Jul 28, 2026 | 2,349.00 | 2,375.00 | 2,349.00 | 2,375.00 | 2,375.00 | 1.11% | 25 |
| Jul 27, 2026 | 2,345.00 | 2,349.00 | 2,345.00 | 2,349.00 | 2,349.00 | 1.12% | 7 |
| Jul 23, 2026 | 2,345.00 | 2,345.00 | 2,323.06 | 2,323.06 | 2,323.06 | 1.05% | 10 |
| Jul 22, 2026 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | - | 20 |
| Jul 21, 2026 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | - | 5 |
| Jul 17, 2026 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 1.95% | 5 |
| Jul 15, 2026 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 2,255.00 | 1.44% | 12 |
| Jul 14, 2026 | 2,190.00 | 2,223.00 | 2,190.00 | 2,223.00 | 2,223.00 | 1.45% | 4 |
| Jul 10, 2026 | 2,199.00 | 2,199.00 | 2,191.16 | 2,191.16 | 2,191.16 | -0.36% | 3 |
| Jul 9, 2026 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | - | 2 |
| Jul 6, 2026 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2.28% | 43 |
| Jul 1, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.90% | 11 |
| Jun 30, 2026 | 2,135.00 | 2,137.00 | 2,110.00 | 2,110.00 | 2,110.00 | -1.86% | 57 |
| Jun 23, 2026 | 2,132.00 | 2,150.00 | 2,132.00 | 2,150.00 | 2,150.00 | 0.84% | 40 |
| Jun 17, 2026 | 2,134.00 | 2,134.00 | 2,130.00 | 2,132.00 | 2,132.00 | 0.57% | 51 |
| Jun 12, 2026 | 2,119.99 | 2,119.99 | 2,119.99 | 2,119.99 | 2,119.99 | 1.39% | 2 |
| Jun 4, 2026 | 2,100.00 | 2,100.00 | 2,091.00 | 2,091.00 | 2,091.00 | - | 4 |
| Jun 3, 2026 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | - | 2 |
| Jun 1, 2026 | 2,134.00 | 2,134.00 | 2,091.00 | 2,091.00 | 2,091.00 | -2.01% | 4 |
| May 29, 2026 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 2.35% | 6 |
| May 13, 2026 | 2,100.00 | 2,123.11 | 2,081.00 | 2,085.00 | 2,085.00 | -0.71% | 22 |
| Apr 30, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1 |
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 18 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| Apr 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 2 |
| Apr 10, 2026 | 2,096.04 | 2,100.00 | 2,096.04 | 2,100.00 | 2,100.00 | - | 3 |
| Apr 6, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1 |
| Apr 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 51 |
| Apr 1, 2026 | 2,092.00 | 2,100.00 | 2,084.00 | 2,100.00 | 2,100.00 | 0.38% | 36 |
| Mar 30, 2026 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | -0.38% | 1 |
| Mar 19, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 20 |
| Mar 12, 2026 | 2,142.00 | 2,142.00 | 2,100.00 | 2,139.99 | 2,139.99 | 2.44% | 9 |
| Mar 4, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | -0.42% | 5 |
| Mar 2, 2026 | 2,097.74 | 2,097.74 | 2,097.74 | 2,097.74 | 2,097.74 | -1.05% | 1 |
| Feb 27, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 1 |
| Feb 25, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.95% | 25 |
| Feb 24, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 110 |
| Feb 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20 |
| Feb 20, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.05% | 84 |
| Feb 19, 2026 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | -0.05% | 16 |
| Feb 18, 2026 | 2,076.01 | 2,125.00 | 2,076.01 | 2,100.00 | 2,100.00 | -1.87% | 384 |
| Feb 13, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 27 |
| Feb 12, 2026 | 2,138.00 | 2,140.00 | 2,138.00 | 2,140.00 | 2,140.00 | 3.23% | 22 |