Skip to main content
logo
Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,200.00
-60.00 (-2.65%)
Oct 19, 2026, 4:01 PM EST

Queen City Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,225.002,225.002,180.002,200.002,200.00-2.65%11
Oct 16, 20262,325.002,325.002,260.002,260.002,260.00-5.04%12
Oct 15, 20262,380.002,380.002,380.002,380.002,380.00-1.24%2
Oct 13, 20262,410.002,410.002,410.002,410.002,410.00-0.21%2
Oct 12, 20262,415.002,415.002,415.002,415.002,415.00-0.32%1
Oct 9, 20262,440.002,440.002,422.702,422.702,422.70-1.32%8
Oct 5, 20262,455.002,455.002,455.002,455.002,455.000.08%2
Sep 30, 20262,452.972,452.972,452.972,452.972,452.970.90%1
Sep 29, 20262,520.002,520.002,410.002,431.202,431.20-2.95%7
Sep 22, 20262,505.002,505.002,505.002,505.002,505.00-0.79%2
Sep 14, 20262,525.002,525.002,525.002,525.002,525.00-2
Sep 11, 20262,525.002,525.002,525.002,525.002,525.00-1
Sep 2, 20262,525.002,525.002,525.002,525.002,525.00-1
Aug 31, 20262,525.002,525.002,525.002,525.002,525.00-1.37%1
Aug 10, 20262,561.002,561.002,560.002,560.002,560.00-0.39%2
Aug 7, 20262,580.002,580.002,560.002,570.002,570.00-1.15%65
Aug 5, 20262,599.992,599.992,599.992,599.992,599.99-4
Aug 4, 20262,500.002,600.002,500.002,600.002,600.005.05%31
Jul 31, 20262,475.002,478.502,475.002,475.002,475.003.77%12
Jul 30, 20262,409.002,409.002,385.002,385.002,385.000.42%9
Jul 28, 20262,349.002,375.002,349.002,375.002,375.001.11%25
Jul 27, 20262,345.002,349.002,345.002,349.002,349.001.12%7
Jul 23, 20262,345.002,345.002,323.062,323.062,323.061.05%10
Jul 22, 20262,299.002,299.002,299.002,299.002,299.00-20
Jul 21, 20262,299.002,299.002,299.002,299.002,299.00-5
Jul 17, 20262,299.002,299.002,299.002,299.002,299.001.95%5
Jul 15, 20262,250.002,255.002,250.002,255.002,255.001.44%12
Jul 14, 20262,190.002,223.002,190.002,223.002,223.001.45%4
Jul 10, 20262,199.002,199.002,191.162,191.162,191.16-0.36%3
Jul 9, 20262,199.002,199.002,199.002,199.002,199.00-2
Jul 6, 20262,199.002,199.002,199.002,199.002,199.002.28%43
Jul 1, 20262,150.002,150.002,150.002,150.002,150.001.90%11
Jun 30, 20262,135.002,137.002,110.002,110.002,110.00-1.86%57
Jun 23, 20262,132.002,150.002,132.002,150.002,150.000.84%40
Jun 17, 20262,134.002,134.002,130.002,132.002,132.000.57%51
Jun 12, 20262,119.992,119.992,119.992,119.992,119.991.39%2
Jun 4, 20262,100.002,100.002,091.002,091.002,091.00-4
Jun 3, 20262,091.002,091.002,091.002,091.002,091.00-2
Jun 1, 20262,134.002,134.002,091.002,091.002,091.00-2.01%4
May 29, 20262,134.002,134.002,134.002,134.002,134.002.35%6
May 13, 20262,100.002,123.112,081.002,085.002,085.00-0.71%22
Apr 30, 20262,100.002,100.002,100.002,100.002,100.00-1