Queen City Investments, Inc. (QUCT)
OTCMKTS · Delayed Price · Currency is USD
2,100.00
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
Queen City Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 18 |
| Apr 15, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| Apr 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 2 |
| Apr 10, 2026 | 2,096.04 | 2,100.00 | 2,096.04 | 2,100.00 | 2,100.00 | - | 3 |
| Apr 6, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1 |
| Apr 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 51 |
| Apr 1, 2026 | 2,092.00 | 2,100.00 | 2,084.00 | 2,100.00 | 2,100.00 | 0.38% | 36 |
| Mar 30, 2026 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | -0.38% | 1 |
| Mar 19, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 20 |
| Mar 12, 2026 | 2,142.00 | 2,142.00 | 2,100.00 | 2,139.99 | 2,139.99 | 2.44% | 9 |
| Mar 4, 2026 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | -0.42% | 5 |
| Mar 2, 2026 | 2,097.74 | 2,097.74 | 2,097.74 | 2,097.74 | 2,097.74 | -1.05% | 1 |
| Feb 27, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 1 |
| Feb 25, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.95% | 25 |
| Feb 24, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 110 |
| Feb 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20 |
| Feb 20, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.05% | 84 |
| Feb 19, 2026 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | -0.05% | 16 |
| Feb 18, 2026 | 2,076.01 | 2,125.00 | 2,076.01 | 2,100.00 | 2,100.00 | -1.87% | 384 |
| Feb 13, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 27 |
| Feb 12, 2026 | 2,138.00 | 2,140.00 | 2,138.00 | 2,140.00 | 2,140.00 | 3.23% | 22 |
| Feb 11, 2026 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.05% | 2 |
| Feb 5, 2026 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.05% | 5 |
| Feb 4, 2026 | 2,071.03 | 2,071.03 | 2,071.00 | 2,071.00 | 2,071.00 | - | 7 |
| Feb 2, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | - | 5 |
| Jan 30, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.05% | 1 |
| Jan 28, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -1.38% | 1 |
| Jan 27, 2026 | 2,070.00 | 2,099.00 | 2,070.00 | 2,099.00 | 2,099.00 | 1.40% | 5 |
| Jan 26, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -3.00% | 4 |
| Jan 16, 2026 | 2,129.00 | 2,134.99 | 2,129.00 | 2,134.00 | 2,134.00 | 0.23% | 9 |
| Jan 15, 2026 | 2,128.99 | 2,129.00 | 2,128.99 | 2,129.00 | 2,129.00 | 2.80% | 2 |
| Jan 13, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | - | 4 |
| Jan 12, 2026 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | -3.22% | 1 |
| Jan 7, 2026 | 2,135.00 | 2,139.99 | 2,135.00 | 2,139.99 | 2,139.99 | -0.42% | 5 |
| Jan 2, 2026 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 2.33% | 1 |
| Dec 31, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 5 |
| Dec 19, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.44% | 19 |
| Dec 8, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.99% | 19 |
| Dec 5, 2025 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1 |
| Nov 25, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.55% | 2 |
| Nov 21, 2025 | 2,075.00 | 2,075.00 | 2,062.00 | 2,062.00 | 2,062.00 | -0.63% | 21 |
| Nov 20, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 3 |
| Nov 18, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 1 |
| Nov 17, 2025 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 1 |
| Nov 11, 2025 | 2,076.68 | 2,090.00 | 2,062.00 | 2,090.00 | 2,090.00 | 0.58% | 16 |