Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
1.350
+0.028 (2.12%)
Mar 27, 2026, 9:34 AM EST
QUEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.74% | 23,770 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | 1.32 | -8.70% | 36,819 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 1.05% | 14,952 |
| Mar 24, 2026 | 1.40 | 1.43 | 1.38 | 1.43 | 1.43 | 2.36% | 11,270 |
| Mar 23, 2026 | 1.31 | 1.46 | 1.31 | 1.40 | 1.40 | -3.38% | 47,619 |
| Mar 20, 2026 | 1.35 | 1.52 | 1.35 | 1.45 | 1.45 | -0.07% | 18,274 |
| Mar 19, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | -1.29% | 47,700 |
| Mar 18, 2026 | 1.53 | 1.56 | 1.47 | 1.47 | 1.47 | -8.19% | 26,810 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | 16,100 |
| Mar 16, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.60 | 1.33% | 24,087 |
| Mar 13, 2026 | 1.63 | 1.65 | 1.58 | 1.58 | 1.58 | -6.93% | 43,137 |
| Mar 12, 2026 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -2.63% | 79,301 |
| Mar 11, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -2.35% | 10,208 |
| Mar 10, 2026 | 1.74 | 1.83 | 1.74 | 1.79 | 1.79 | 6.48% | 76,590 |
| Mar 9, 2026 | 1.65 | 1.69 | 1.60 | 1.68 | 1.68 | -0.47% | 75,270 |
| Mar 6, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -1.23% | 16,765 |
| Mar 5, 2026 | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -6.04% | 20,029 |
| Mar 4, 2026 | 1.79 | 1.87 | 1.76 | 1.82 | 1.82 | -0.49% | 72,150 |
| Mar 3, 2026 | 1.96 | 1.96 | 1.75 | 1.83 | 1.83 | -9.77% | 68,847 |
| Mar 2, 2026 | 2.00 | 2.05 | 1.86 | 2.03 | 2.03 | 4.59% | 17,107 |
| Feb 27, 2026 | 1.78 | 1.94 | 1.78 | 1.94 | 1.94 | 9.49% | 48,015 |
| Feb 26, 2026 | 1.98 | 1.98 | 1.75 | 1.77 | 1.77 | -2.75% | 23,350 |
| Feb 25, 2026 | 1.69 | 1.83 | 1.68 | 1.82 | 1.82 | 8.33% | 101,568 |
| Feb 24, 2026 | 1.46 | 1.70 | 1.46 | 1.68 | 1.68 | 9.73% | 64,474 |
| Feb 23, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -5.49% | 21,722 |
| Feb 20, 2026 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | 3.18% | 42,436 |
| Feb 19, 2026 | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | -3.09% | 1,400 |
| Feb 18, 2026 | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | 4.52% | 11,503 |
| Feb 17, 2026 | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -1.90% | 5,110 |
| Feb 13, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 13,560 |
| Feb 12, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.32% | 12,375 |
| Feb 11, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 0.06% | 9,620 |
| Feb 10, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -3.80% | 3,600 |
| Feb 9, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.02% | 28,279 |
| Feb 6, 2026 | 1.48 | 1.57 | 1.48 | 1.56 | 1.56 | 5.99% | 37,586 |
| Feb 5, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -3.23% | 63,273 |
| Feb 4, 2026 | 1.59 | 1.60 | 1.47 | 1.52 | 1.52 | -4.22% | 34,843 |
| Feb 3, 2026 | 1.66 | 1.68 | 1.57 | 1.59 | 1.59 | -3.76% | 27,567 |
| Feb 2, 2026 | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | -2.49% | 18,193 |
| Jan 30, 2026 | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -4.52% | 71,840 |
| Jan 29, 2026 | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -4.43% | 35,501 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -3.54% | 37,756 |
| Jan 27, 2026 | 1.80 | 1.94 | 1.77 | 1.92 | 1.92 | 13.61% | 101,739 |
| Jan 26, 2026 | 1.70 | 1.83 | 1.68 | 1.69 | 1.69 | -1.80% | 56,421 |
| Jan 23, 2026 | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | 2.32% | 44,708 |
| Jan 22, 2026 | 1.57 | 1.70 | 1.55 | 1.68 | 1.68 | 9.93% | 70,278 |
| Jan 21, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 10.39% | 32,278 |
| Jan 20, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | 1.39% | 64,567 |
| Jan 16, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | -3.60% | 20,844 |
| Jan 15, 2026 | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.56% | 66,839 |