Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
1.530
-0.030 (-1.92%)
Feb 12, 2026, 11:29 AM EST
Q2 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 0.06% | 9,620 |
| Feb 10, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -3.80% | 3,600 |
| Feb 9, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.02% | 28,279 |
| Feb 6, 2026 | 1.48 | 1.57 | 1.48 | 1.56 | 1.56 | 5.99% | 37,586 |
| Feb 5, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -3.23% | 63,273 |
| Feb 4, 2026 | 1.59 | 1.60 | 1.47 | 1.52 | 1.52 | -4.22% | 34,843 |
| Feb 3, 2026 | 1.66 | 1.68 | 1.57 | 1.59 | 1.59 | -3.76% | 27,567 |
| Feb 2, 2026 | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | -2.49% | 18,193 |
| Jan 30, 2026 | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -4.52% | 71,840 |
| Jan 29, 2026 | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -4.43% | 35,501 |
| Jan 28, 2026 | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -3.54% | 37,756 |
| Jan 27, 2026 | 1.80 | 1.94 | 1.77 | 1.92 | 1.92 | 13.61% | 101,739 |
| Jan 26, 2026 | 1.70 | 1.83 | 1.68 | 1.69 | 1.69 | -1.80% | 56,421 |
| Jan 23, 2026 | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | 2.32% | 44,708 |
| Jan 22, 2026 | 1.57 | 1.70 | 1.55 | 1.68 | 1.68 | 9.93% | 70,278 |
| Jan 21, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 10.39% | 32,278 |
| Jan 20, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | 1.39% | 64,567 |
| Jan 16, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | -3.60% | 20,844 |
| Jan 15, 2026 | 1.44 | 1.45 | 1.39 | 1.42 | 1.42 | -0.56% | 66,839 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -2.99% | 36,181 |
| Jan 13, 2026 | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -3.29% | 25,322 |
| Jan 12, 2026 | 1.44 | 1.54 | 1.44 | 1.52 | 1.52 | 6.44% | 56,374 |
| Jan 9, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -1.52% | 14,808 |
| Jan 8, 2026 | 1.60 | 1.60 | 1.44 | 1.45 | 1.45 | -4.61% | 20,935 |
| Jan 7, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 2.36% | 16,615 |
| Jan 6, 2026 | 1.45 | 1.50 | 1.44 | 1.49 | 1.48 | 1.71% | 27,270 |
| Jan 5, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 1.46 | 1.39% | 13,016 |
| Jan 2, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 6.82% | 14,846 |
| Dec 31, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -4.40% | 37,328 |
| Dec 30, 2025 | 1.40 | 1.46 | 1.35 | 1.41 | 1.41 | 1.44% | 15,044 |
| Dec 29, 2025 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 2.96% | 64,343 |
| Dec 26, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | -0.37% | 5,950 |
| Dec 24, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -0.37% | 2,300 |
| Dec 23, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | -2.44% | 50,808 |
| Dec 22, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 1.60% | 6,858 |
| Dec 19, 2025 | 1.38 | 1.41 | 1.34 | 1.37 | 1.37 | 1.63% | 19,844 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 3.13% | 46,007 |
| Dec 17, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 2.27% | 6,126 |
| Dec 16, 2025 | 1.33 | 1.38 | 1.28 | 1.28 | 1.28 | -2.29% | 61,161 |
| Dec 15, 2025 | 1.26 | 1.33 | 1.23 | 1.31 | 1.31 | 7.38% | 21,962 |
| Dec 12, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 1.22 | 7.11% | 48,608 |
| Dec 11, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -5.63% | 19,731 |
| Dec 10, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.67% | 20,871 |
| Dec 9, 2025 | 1.12 | 1.21 | 1.12 | 1.20 | 1.20 | 3.81% | 39,982 |
| Dec 8, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 6.94% | 26,602 |
| Dec 5, 2025 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 34,385 |
| Dec 4, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -2.50% | 40,111 |
| Dec 3, 2025 | 1.12 | 1.19 | 1.06 | 1.12 | 1.12 | 9.61% | 53,414 |
| Dec 2, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | - | 53,416 |
| Dec 1, 2025 | 0.86 | 1.03 | 0.86 | 1.02 | 1.02 | 15.96% | 12,844 |