Q2 Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.41	0.41	0.41	0.41	-	-7.99%	9,600
Jul 15, 2025	0.44	0.45	0.44	0.45	0.45	0.20%	4,250
Jul 14, 2025	0.44	0.45	0.44	0.45	0.45	5.14%	6,032
Jul 11, 2025	0.47	0.47	0.42	0.42	0.42	3.92%	21,976
Jul 10, 2025	0.40	0.41	0.40	0.41	0.41	4.62%	4,654
Jul 9, 2025	0.39	0.40	0.39	0.39	0.39	-0.33%	11,115
Jul 8, 2025	0.40	0.40	0.38	0.39	0.39	10.47%	17,585
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-5.99%	4,000
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	6.43%	13,223
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	17,500
Jul 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2025	0.33	0.35	0.33	0.35	0.35	3.21%	9,961
Jun 27, 2025	0.35	0.35	0.34	0.34	0.34	-1.85%	16,500
Jun 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.15%	40,600
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	-	14,000
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-	16,550
Jun 23, 2025	0.37	0.37	0.35	0.35	0.35	-7.89%	87,733
Jun 20, 2025	0.37	0.38	0.36	0.38	0.38	4.05%	69,000
Jun 18, 2025	0.37	0.37	0.37	0.37	0.37	-	12,000
Jun 17, 2025	0.37	0.37	0.37	0.37	0.37	-3.89%	16,854
Jun 16, 2025	0.38	0.40	0.38	0.38	0.38	1.60%	72,153
Jun 13, 2025	0.37	0.37	0.37	0.37	0.37	-	20,575
Jun 12, 2025	0.38	0.38	0.37	0.37	0.37	-2.88%	96,000
Jun 11, 2025	0.39	0.40	0.38	0.39	0.39	-2.34%	177,655
Jun 10, 2025	0.40	0.40	0.38	0.39	0.39	-3.00%	113,500
Jun 9, 2025	0.37	0.41	0.37	0.41	0.41	13.87%	63,135
Jun 6, 2025	0.36	0.37	0.36	0.36	0.36	-2.86%	61,200
Jun 5, 2025	0.37	0.37	0.37	0.37	0.37	2.93%	1,500
Jun 4, 2025	0.35	0.36	0.34	0.36	0.36	-4.79%	28,971
Jun 3, 2025	0.35	0.38	0.34	0.38	0.38	8.70%	28,320
Jun 2, 2025	0.35	0.35	0.33	0.35	0.35	-0.81%	124,900
May 30, 2025	0.35	0.35	0.35	0.35	0.35	-	2,025
May 29, 2025	0.33	0.35	0.33	0.35	0.35	3.82%	11,020
May 28, 2025	0.34	0.34	0.33	0.34	0.34	0.36%	8,259
May 27, 2025	0.33	0.33	0.33	0.33	0.33	10.93%	16,600
May 23, 2025	0.29	0.30	0.29	0.30	0.30	2.87%	12,200
May 22, 2025	0.28	0.30	0.28	0.29	0.29	-4.10%	3,131
May 21, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	28,000
May 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	35,000
May 19, 2025	0.32	0.33	0.32	0.32	0.32	-3.76%	61,769
May 16, 2025	0.33	0.33	0.33	0.33	0.33	-5.43%	7,200
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-0.96%	19,225
May 14, 2025	0.35	0.36	0.35	0.36	0.36	-3.22%	23,873
May 13, 2025	0.38	0.38	0.37	0.37	0.37	-3.09%	10,800
May 12, 2025	0.38	0.38	0.37	0.38	0.38	2.75%	18,700
May 9, 2025	0.38	0.38	0.37	0.37	0.37	-0.44%	11,200
May 8, 2025	0.38	0.38	0.37	0.37	0.37	-1.57%	3,600
May 7, 2025	0.37	0.38	0.37	0.38	0.38	1.58%	2,500
May 6, 2025	0.37	0.37	0.37	0.37	0.37	-	7,500
May 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.54%	8,700