Q2 Metals Corp. (QUEXF)
OTCMKTS
· Delayed Price · Currency is USD
0.3797
+0.0197 (5.47%)
May 2, 2025, 3:50 PM EDT
Q2 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.47% | 7,050 |
| May 1, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | - | 4,000 |
| Apr 30, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | 0.36 | -0.55% | 45,078 |
| Apr 29, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | - | 48,275 |
| Apr 28, 2025 | 0.44 | 0.44 | 0.35 | 0.36 | 0.36 | -20.62% | 79,521 |
| Apr 25, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -8.13% | 32,800 |
| Apr 24, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 4.13% | 11,000 |
| Apr 23, 2025 | 0.46 | 0.50 | 0.46 | 0.48 | 0.48 | -0.27% | 23,350 |
| Apr 22, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.71% | 48,184 |
| Apr 21, 2025 | 0.49 | 0.55 | 0.49 | 0.50 | 0.50 | -2.90% | 21,700 |
| Apr 17, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.54% | 14,100 |
| Apr 16, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -3.02% | 16,981 |
| Apr 15, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.92% | 41,230 |
| Apr 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.11% | 2,000 |
| Apr 11, 2025 | 0.49 | 0.55 | 0.49 | 0.54 | 0.54 | 2.58% | 47,201 |
| Apr 10, 2025 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | 2.05% | 41,400 |
| Apr 9, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | 1.32% | 8,150 |
| Apr 8, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -2.11% | 22,500 |
| Apr 7, 2025 | 0.49 | 0.52 | 0.47 | 0.52 | 0.52 | 4.29% | 60,376 |
| Apr 4, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -14.58% | 9,950 |
| Apr 3, 2025 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -1.64% | 24,508 |
| Apr 2, 2025 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | 3.46% | 12,526 |
| Apr 1, 2025 | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | -5.23% | 42,735 |
| Mar 31, 2025 | 0.68 | 0.68 | 0.60 | 0.60 | 0.60 | -9.90% | 56,279 |
| Mar 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.37% | 1,600 |
| Mar 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.82% | 1,450 |
| Mar 26, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 7.96% | 29,280 |
| Mar 25, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -10.35% | 25,185 |
| Mar 24, 2025 | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -2.79% | 34,250 |
| Mar 21, 2025 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | 1.58% | 14,227 |
| Mar 20, 2025 | 0.72 | 0.78 | 0.71 | 0.71 | 0.71 | -3.47% | 17,100 |
| Mar 19, 2025 | 0.70 | 0.74 | 0.66 | 0.74 | 0.74 | 1.32% | 8,300 |
| Mar 18, 2025 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | 17.74% | 10,433 |
| Mar 17, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | 0.81% | 23,565 |
| Mar 14, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 2.87% | 25,003 |
| Mar 13, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 1.33% | 4,935 |
| Mar 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.54% | 3,999 |
| Mar 11, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.54% | 30,335 |
| Mar 10, 2025 | 0.56 | 0.62 | 0.56 | 0.59 | 0.59 | -0.85% | 20,530 |
| Mar 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.12% | 5,768 |
| Mar 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.31% | 6,300 |
| Mar 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.79% | 500 |
| Mar 4, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | -5.07% | 22,330 |
| Mar 3, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 2.64% | 4,293 |
| Feb 28, 2025 | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -5.06% | 32,715 |
| Feb 27, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -4.89% | 39,364 |
| Feb 26, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 6.32% | 3,330 |
| Feb 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.47% | 3,025 |
| Feb 24, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 4.71% | 21,500 |
| Feb 21, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -6.09% | 5,552 |