QUEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.76	1.76	1.72	1.76	1.76	-	52,006
Aug 7, 2026	1.70	1.76	1.68	1.76	1.76	4.14%	12,074
Aug 6, 2026	1.36	1.69	1.36	1.69	1.69	4.32%	114,451
Aug 5, 2026	1.69	1.70	1.52	1.62	1.62	-4.93%	129,234
Aug 4, 2026	1.83	1.83	1.70	1.70	1.70	-7.39%	36,925
Aug 3, 2026	1.84	1.84	1.84	1.84	1.84	-1.50%	127
Jul 31, 2026	1.84	1.87	1.84	1.87	1.87	1.25%	38,501
Jul 30, 2026	1.82	1.85	1.82	1.85	1.85	1.37%	24,614
Jul 29, 2026	1.78	1.82	1.77	1.82	1.82	1.11%	16,640
Jul 28, 2026	1.71	1.80	1.71	1.80	1.80	-3.28%	8,265
Jul 27, 2026	1.83	1.86	1.83	1.86	1.86	2.20%	8,000
Jul 24, 2026	1.84	1.84	1.82	1.82	1.82	-0.05%	16,056
Jul 23, 2026	1.80	1.82	1.80	1.82	1.82	0.77%	44,794
Jul 22, 2026	1.73	1.81	1.73	1.81	1.81	1.57%	7,400
Jul 21, 2026	1.75	1.78	1.71	1.78	1.78	2.30%	18,158
Jul 20, 2026	1.75	1.80	1.74	1.74	1.74	-4.40%	21,669
Jul 17, 2026	1.72	1.82	1.70	1.82	1.82	5.51%	37,700
Jul 16, 2026	1.75	1.75	1.69	1.73	1.73	-1.99%	56,951
Jul 15, 2026	1.57	1.77	1.57	1.76	1.76	-1.68%	4,452
Jul 14, 2026	1.84	1.85	1.79	1.79	1.79	-1.10%	11,447
Jul 13, 2026	1.90	1.90	1.81	1.81	1.81	-6.17%	48,371
Jul 10, 2026	1.93	1.93	1.90	1.93	1.93	1.63%	55,146
Jul 9, 2026	1.93	1.97	1.88	1.90	1.90	0.42%	20,915
Jul 8, 2026	1.83	1.89	1.83	1.89	1.89	-1.66%	34,360
Jul 7, 2026	2.00	2.00	1.89	1.92	1.92	-6.51%	26,188
Jul 6, 2026	2.13	2.13	2.06	2.06	2.06	-4.64%	23,000
Jul 2, 2026	2.16	2.17	2.16	2.16	2.16	7.26%	6,400
Jul 1, 2026	2.01	2.01	2.01	2.01	2.01	-6.51%	131
Jun 30, 2026	2.16	2.22	2.15	2.15	2.15	1.42%	8,820
Jun 29, 2026	2.05	2.15	2.03	2.12	2.12	0.95%	7,900
Jun 26, 2026	2.10	2.11	2.10	2.10	2.10	-1.78%	11,305
Jun 25, 2026	2.04	2.14	2.04	2.14	2.14	-0.09%	1,550
Jun 24, 2026	2.05	2.14	2.03	2.14	2.14	0.94%	52,032
Jun 23, 2026	2.14	2.14	2.05	2.12	2.12	-4.07%	42,620
Jun 22, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	1,480
Jun 18, 2026	2.20	2.39	2.16	2.27	2.27	2.71%	36,411
Jun 17, 2026	2.23	2.24	2.18	2.21	2.21	-1.97%	8,052
Jun 16, 2026	2.20	2.26	2.20	2.26	2.25	-0.68%	26,953
Jun 15, 2026	2.32	2.32	2.25	2.27	2.27	1.79%	5,601
Jun 12, 2026	2.21	2.24	2.18	2.23	2.23	5.64%	19,658
Jun 11, 2026	2.07	2.11	2.07	2.11	2.11	1.49%	91,349
Jun 10, 2026	2.08	2.08	2.08	2.08	2.08	-2.07%	623
Jun 9, 2026	2.13	2.13	2.05	2.12	2.12	-1.21%	108,504
Jun 8, 2026	2.15	2.20	2.10	2.15	2.15	0.75%	120,554
Jun 5, 2026	2.24	2.24	2.06	2.13	2.13	-6.81%	27,551
Jun 4, 2026	2.29	2.29	2.26	2.29	2.29	5.05%	39,671
Jun 3, 2026	2.42	2.42	2.18	2.18	2.18	-10.29%	112,014
Jun 2, 2026	2.21	2.45	2.21	2.43	2.43	7.05%	93,934
Jun 1, 2026	2.22	2.30	2.17	2.27	2.27	0.89%	35,256
May 29, 2026	2.23	2.27	2.23	2.25	2.25	-0.26%	11,939