Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.040 (-3.67%)
Nov 6, 2026, 4:00 PM EST
QUEXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | -3.67% | 3,700 |
| Nov 5, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 4.21% | 20,219 |
| Nov 4, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 4.60% | 28,307 |
| Nov 3, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | - | 41,047 |
| Nov 2, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | 0.10% | 27,782 |
| Oct 30, 2026 | 1.08 | 1.08 | 0.99 | 1.00 | 1.00 | -9.59% | 50,359 |
| Oct 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -2.30% | 12,750 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.65% | 36,670 |
| Oct 27, 2026 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | 3.60% | 254,815 |
| Oct 26, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -5.13% | 14,236 |
| Oct 23, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -3.31% | 19,329 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.15 | 1.21 | 1.21 | -5.51% | 33,921 |
| Oct 21, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -2.98% | 6,200 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 1.54% | 5,700 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 11,875 |
| Oct 16, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.31% | 656 |
| Oct 15, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 15,708 |
| Oct 14, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -5.93% | 16,126 |
| Oct 13, 2026 | 1.38 | 1.48 | 1.28 | 1.35 | 1.35 | -10.00% | 57,169 |
| Oct 9, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | 1.01% | 17,220 |
| Oct 8, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -2.30% | 33,929 |
| Oct 7, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 16,129 |
| Oct 6, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -3.68% | 16,322 |
| Oct 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 7,300 |
| Oct 1, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -4.02% | 10,958 |
| Sep 30, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 1.03% | 18,200 |
| Sep 29, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 1.23% | 26,600 |
| Sep 28, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | -1.03% | 21,050 |
| Sep 25, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 1.04% | 22,150 |
| Sep 24, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -2.98% | 7,200 |
| Sep 23, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -5.08% | 5,555 |
| Sep 22, 2026 | 1.56 | 1.77 | 1.56 | 1.77 | 1.77 | 3.51% | 5,975 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.63 | 1.71 | 1.71 | 3.01% | 15,046 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | -2.64% | 35,572 |
| Sep 17, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | 4.67% | 12,626 |
| Sep 16, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -5.73% | 18,151 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -4.00% | 26,978 |
| Sep 14, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | -2.17% | 59,202 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -2.13% | 16,952 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -4.33% | 30,122 |
| Sep 9, 2026 | 2.00 | 2.01 | 1.97 | 1.97 | 1.97 | -5.07% | 26,460 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 2.48% | 11,180 |
| Sep 4, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 1.76% | 18,650 |
| Sep 3, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.64% | 1,950 |
| Sep 2, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.59% | 3,250 |
| Sep 1, 2026 | 1.98 | 2.04 | 1.96 | 2.03 | 2.03 | 2.53% | 18,927 |
| Aug 31, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.70% | 8,250 |
| Aug 28, 2026 | 2.04 | 2.06 | 1.96 | 1.99 | 1.99 | -1.29% | 33,407 |
| Aug 27, 2026 | 2.05 | 2.05 | 1.97 | 2.02 | 2.02 | 0.10% | 10,100 |
| Aug 26, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -2.98% | 26,201 |