Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
1.647
+0.017 (1.04%)
At close: Sep 25, 2026
QUEXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 1.04% | 22,150 |
| Sep 24, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -2.98% | 7,200 |
| Sep 23, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -5.08% | 5,555 |
| Sep 22, 2026 | 1.56 | 1.77 | 1.56 | 1.77 | 1.77 | 3.51% | 5,975 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.63 | 1.71 | 1.71 | 3.01% | 15,046 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | -2.64% | 35,572 |
| Sep 17, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | 4.67% | 12,626 |
| Sep 16, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -5.73% | 18,151 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -4.00% | 26,978 |
| Sep 14, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | -2.17% | 59,202 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -2.13% | 16,952 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -4.33% | 30,122 |
| Sep 9, 2026 | 2.00 | 2.01 | 1.97 | 1.97 | 1.97 | -5.07% | 26,460 |
| Sep 8, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | 2.48% | 11,180 |
| Sep 4, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 1.76% | 18,650 |
| Sep 3, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.64% | 1,950 |
| Sep 2, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.59% | 3,250 |
| Sep 1, 2026 | 1.98 | 2.04 | 1.96 | 2.03 | 2.03 | 2.53% | 18,927 |
| Aug 31, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.70% | 8,250 |
| Aug 28, 2026 | 2.04 | 2.06 | 1.96 | 1.99 | 1.99 | -1.29% | 33,407 |
| Aug 27, 2026 | 2.05 | 2.05 | 1.97 | 2.02 | 2.02 | 0.10% | 10,100 |
| Aug 26, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -2.98% | 26,201 |
| Aug 25, 2026 | 2.18 | 2.18 | 1.90 | 2.08 | 2.08 | 5.05% | 42,469 |
| Aug 24, 2026 | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | -1.17% | 31,370 |
| Aug 21, 2026 | 1.93 | 2.05 | 1.93 | 2.00 | 2.00 | 6.57% | 8,814 |
| Aug 20, 2026 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 2.17% | 24,200 |
| Aug 19, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 3.37% | 3,941 |
| Aug 18, 2026 | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | -5.82% | 38,055 |
| Aug 17, 2026 | 1.80 | 1.89 | 1.77 | 1.89 | 1.89 | 6.18% | 69,861 |
| Aug 14, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | 2.89% | 3,367 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -2.81% | 13,020 |
| Aug 12, 2026 | 1.69 | 1.80 | 1.69 | 1.78 | 1.78 | 2.18% | 33,400 |
| Aug 11, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.02% | 27,200 |
| Aug 10, 2026 | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | - | 52,006 |
| Aug 7, 2026 | 1.70 | 1.76 | 1.68 | 1.76 | 1.76 | 4.14% | 12,074 |
| Aug 6, 2026 | 1.36 | 1.69 | 1.36 | 1.69 | 1.69 | 4.32% | 114,451 |
| Aug 5, 2026 | 1.69 | 1.70 | 1.52 | 1.62 | 1.62 | -4.93% | 129,234 |
| Aug 4, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | -7.39% | 36,925 |
| Aug 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.50% | 127 |
| Jul 31, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.25% | 38,501 |
| Jul 30, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.37% | 24,614 |
| Jul 29, 2026 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 1.11% | 16,640 |
| Jul 28, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | -3.28% | 8,265 |
| Jul 27, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 2.20% | 8,000 |
| Jul 24, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.05% | 16,056 |
| Jul 23, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.77% | 44,794 |
| Jul 22, 2026 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 1.57% | 7,400 |
| Jul 21, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | 2.30% | 18,158 |
| Jul 20, 2026 | 1.75 | 1.80 | 1.74 | 1.74 | 1.74 | -4.40% | 21,669 |
| Jul 17, 2026 | 1.72 | 1.82 | 1.70 | 1.82 | 1.82 | 5.51% | 37,700 |