Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
2.140
-0.150 (-6.55%)
Jun 5, 2026, 2:19 PM EST
QUEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.24 | 2.24 | 2.06 | 2.13 | 2.13 | -6.81% | 27,551 |
| Jun 4, 2026 | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | 5.05% | 39,671 |
| Jun 3, 2026 | 2.42 | 2.42 | 2.18 | 2.18 | 2.18 | -10.29% | 112,014 |
| Jun 2, 2026 | 2.21 | 2.45 | 2.21 | 2.43 | 2.43 | 7.05% | 93,934 |
| Jun 1, 2026 | 2.22 | 2.30 | 2.17 | 2.27 | 2.27 | 0.89% | 35,256 |
| May 29, 2026 | 2.23 | 2.27 | 2.23 | 2.25 | 2.25 | -0.26% | 11,939 |
| May 28, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | 0.49% | 2,459 |
| May 27, 2026 | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | 4.42% | 11,681 |
| May 26, 2026 | 2.18 | 2.19 | 2.08 | 2.15 | 2.15 | -1.38% | 30,219 |
| May 22, 2026 | 2.15 | 2.20 | 2.14 | 2.18 | 2.18 | 2.35% | 21,551 |
| May 21, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 1.91% | 17,200 |
| May 20, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | 1.65% | 32,588 |
| May 19, 2026 | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | 2.29% | 12,352 |
| May 18, 2026 | 2.06 | 2.07 | 2.00 | 2.01 | 2.01 | -2.43% | 5,650 |
| May 15, 2026 | 2.12 | 2.12 | 2.03 | 2.06 | 2.06 | -6.02% | 37,735 |
| May 14, 2026 | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | -2.14% | 30,641 |
| May 13, 2026 | 2.33 | 2.33 | 2.22 | 2.24 | 2.24 | -1.30% | 17,191 |
| May 12, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | 3.60% | 15,871 |
| May 11, 2026 | 2.15 | 2.23 | 2.14 | 2.19 | 2.19 | 3.30% | 20,194 |
| May 8, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -1.46% | 20,347 |
| May 7, 2026 | 2.09 | 2.16 | 2.07 | 2.15 | 2.15 | 3.96% | 48,067 |
| May 6, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | 4.02% | 113,391 |
| May 5, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | 1.12% | 70,862 |
| May 4, 2026 | 1.96 | 2.01 | 1.96 | 1.97 | 1.97 | -0.61% | 43,147 |
| May 1, 2026 | 1.99 | 2.03 | 1.98 | 1.98 | 1.98 | -3.41% | 89,382 |
| Apr 30, 2026 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 0.49% | 140,894 |
| Apr 29, 2026 | 2.13 | 2.13 | 2.00 | 2.04 | 2.04 | -0.10% | 85,246 |
| Apr 28, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.10% | 62,976 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -0.93% | 46,364 |
| Apr 24, 2026 | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | 9.12% | 233,050 |
| Apr 23, 2026 | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -9.67% | 153,528 |
| Apr 22, 2026 | 1.95 | 2.06 | 1.95 | 2.05 | 2.05 | 1.64% | 149,313 |
| Apr 21, 2026 | 2.16 | 2.19 | 2.02 | 2.02 | 2.02 | 1.15% | 41,631 |
| Apr 20, 2026 | 1.88 | 1.99 | 1.87 | 1.99 | 1.99 | 5.96% | 59,250 |
| Apr 17, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 5.03% | 68,185 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.73 | 1.79 | 1.79 | 0.56% | 85,913 |
| Apr 15, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 4.22% | 55,000 |
| Apr 14, 2026 | 1.83 | 1.84 | 1.70 | 1.71 | 1.71 | -1.27% | 28,899 |
| Apr 13, 2026 | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | 4.85% | 99,430 |
| Apr 10, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.67% | 60,353 |
| Apr 9, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | 1.47% | 13,433 |
| Apr 8, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | 7.12% | 39,967 |
| Apr 7, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | 2.03% | 10,923 |
| Apr 6, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | -1.47% | 7,600 |
| Apr 2, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -2.25% | 5,926 |
| Apr 1, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.53 | -1.63% | 20,569 |
| Mar 31, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 6.27% | 52,500 |
| Mar 30, 2026 | 1.39 | 1.48 | 1.39 | 1.47 | 1.47 | 9.14% | 29,165 |
| Mar 27, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.74% | 23,770 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | 1.32 | -8.70% | 36,819 |