Skip to main content
logo
Q2 Metals Corp. (QUEXF)
OTCMKTS · Delayed Price · Currency is USD
2.138
-0.002 (-0.09%)
Jun 25, 2026, 4:00 PM EST

QUEXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.102.112.102.102.10-1.78%11,305
Jun 25, 20262.042.142.042.142.14-0.09%1,550
Jun 24, 20262.052.142.032.142.140.94%52,032
Jun 23, 20262.142.142.052.122.12-4.07%42,620
Jun 22, 20262.212.212.212.212.21-2.64%1,480
Jun 18, 20262.202.392.162.272.272.71%36,411
Jun 17, 20262.232.242.182.212.21-1.97%8,052
Jun 16, 20262.202.262.202.262.25-0.68%26,953
Jun 15, 20262.322.322.252.272.271.79%5,601
Jun 12, 20262.212.242.182.232.235.64%19,658
Jun 11, 20262.072.112.072.112.111.49%91,349
Jun 10, 20262.082.082.082.082.08-2.07%623
Jun 9, 20262.132.132.052.122.12-1.21%108,504
Jun 8, 20262.152.202.102.152.150.75%120,554
Jun 5, 20262.242.242.062.132.13-6.81%27,551
Jun 4, 20262.292.292.262.292.295.05%39,671
Jun 3, 20262.422.422.182.182.18-10.29%112,014
Jun 2, 20262.212.452.212.432.437.05%93,934
Jun 1, 20262.222.302.172.272.270.89%35,256
May 29, 20262.232.272.232.252.25-0.26%11,939
May 28, 20262.192.262.192.262.260.49%2,459
May 27, 20262.122.252.122.252.254.42%11,681
May 26, 20262.182.192.082.152.15-1.38%30,219
May 22, 20262.152.202.142.182.182.35%21,551
May 21, 20262.132.142.132.132.131.91%17,200
May 20, 20262.112.112.092.092.091.65%32,588
May 19, 20262.052.062.042.062.062.29%12,352
May 18, 20262.062.072.002.012.01-2.43%5,650
May 15, 20262.122.122.032.062.06-6.02%37,735
May 14, 20262.162.212.162.192.19-2.14%30,641
May 13, 20262.332.332.222.242.24-1.30%17,191
May 12, 20262.172.272.172.272.273.60%15,871
May 11, 20262.152.232.142.192.193.30%20,194
May 8, 20262.142.142.122.122.12-1.46%20,347
May 7, 20262.092.162.072.152.153.96%48,067
May 6, 20262.032.072.032.072.074.02%113,391
May 5, 20261.992.011.991.991.991.12%70,862
May 4, 20261.962.011.961.971.97-0.61%43,147
May 1, 20261.992.031.981.981.98-3.41%89,382
Apr 30, 20261.972.051.972.052.050.49%140,894
Apr 29, 20262.132.132.002.042.04-0.10%85,246
Apr 28, 20262.002.042.002.042.042.10%62,976
Apr 27, 20262.102.102.002.002.00-0.93%46,364
Apr 24, 20261.872.021.872.022.029.12%233,050
Apr 23, 20262.052.051.851.851.85-9.67%153,528
Apr 22, 20261.952.061.952.052.051.64%149,313
Apr 21, 20262.162.192.022.022.021.15%41,631
Apr 20, 20261.881.991.871.991.995.96%59,250
Apr 17, 20261.801.881.801.881.885.03%68,185
Apr 16, 20261.851.851.731.791.790.56%85,913