Quarta-Rad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	100
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	500
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-	237
Nov 25, 2025	0.72	0.72	0.65	0.65	0.65	-9.44%	258
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	130
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	3,000
Nov 5, 2025	0.72	0.72	0.71	0.71	0.71	-21.00%	2,900
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-	1,130
Oct 23, 2025	0.71	0.90	0.71	0.90	0.90	12.78%	340
Oct 3, 2025	0.69	0.80	0.69	0.80	0.80	22.77%	1,930
Oct 2, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	1,000