Quarta-Rad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	1,400
Feb 20, 2026	0.64	0.65	0.64	0.65	0.65	-	2,000
Feb 19, 2026	0.62	0.65	0.62	0.65	0.65	5.18%	1,000
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	990
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	100
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	500
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-	237
Nov 25, 2025	0.72	0.72	0.65	0.65	0.65	-9.44%	258
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	130
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	3,000
Nov 5, 2025	0.72	0.72	0.71	0.71	0.71	-21.00%	2,900
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-	1,130
Oct 23, 2025	0.71	0.90	0.71	0.90	0.90	12.78%	340
Oct 3, 2025	0.69	0.80	0.69	0.80	0.80	22.77%	1,930