Quarta-Rad, Inc. (QURT)
OTCMKTS
· Delayed Price · Currency is USD
0.7000
0.00 (0.00%)
At close: Apr 1, 2025
Quarta-Rad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 750 |
| Mar 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 250 |
| Mar 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.68% | 1,000 |
| Feb 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01% | 300 |
| Feb 26, 2025 | 0.99 | 0.99 | 0.78 | 0.78 | 0.78 | -21.71% | 2,831 |
| Feb 25, 2025 | 0.75 | 1.00 | 0.75 | 0.99 | 0.99 | 52.31% | 3,529 |
| Feb 21, 2025 | 0.68 | 0.70 | 0.65 | 0.65 | 0.65 | -13.33% | 7,645 |
| Feb 20, 2025 | 0.86 | 0.86 | 0.70 | 0.75 | 0.75 | -16.67% | 8,950 |
| Feb 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 1,000 |
| Feb 13, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -4.66% | 200 |
| Feb 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.63% | 500 |
| Feb 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.05% | 100 |
| Jan 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.50% | 100 |
| Jan 28, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -6.54% | 300 |
| Jan 23, 2025 | 1.01 | 1.31 | 1.01 | 1.07 | 1.07 | 5.94% | 1,849 |
| Jan 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1,050 |
| Jan 21, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 200 |
| Jan 17, 2025 | 1.09 | 1.35 | 1.01 | 1.01 | 1.01 | -3.81% | 3,000 |
| Jan 14, 2025 | 0.95 | 1.14 | 0.95 | 1.05 | 1.05 | 19.14% | 4,300 |
| Jan 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.87% | 100 |
| Dec 30, 2024 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | - | 200 |
| Dec 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.67% | 100 |
| Dec 23, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -9.20% | 300 |
| Dec 18, 2024 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | 0.90% | 400 |
| Dec 13, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 200 |
| Dec 12, 2024 | 1.00 | 1.20 | 1.00 | 1.20 | 1.20 | 26.32% | 1,020 |
| Dec 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 250 |
| Dec 10, 2024 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 5.56% | 750 |
| Dec 6, 2024 | 1.07 | 1.07 | 0.90 | 0.90 | 0.90 | -15.73% | 1,080 |
| Dec 5, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.91% | 250 |
| Dec 3, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| Nov 29, 2024 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -12.00% | 200 |
| Nov 27, 2024 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | 13.64% | 200 |
| Nov 21, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 5,463 |
| Nov 20, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 100 |
| Nov 19, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 300 |
| Nov 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 100 |
| Nov 13, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -1.34% | 10,500 |
| Nov 12, 2024 | 1.20 | 1.25 | 1.12 | 1.12 | 1.12 | -10.40% | 600 |
| Nov 11, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -11.35% | 250 |
| Nov 8, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 17.50% | 100 |
| Nov 7, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 150 |
| Nov 6, 2024 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 8.30% | 3,550 |
| Nov 5, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.07% | 19,862 |