Quarta-Rad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	4,000
Oct 30, 2026	0.31	0.31	0.31	0.31	0.31	-	1,612
Oct 23, 2026	0.35	0.36	0.31	0.31	0.31	-13.89%	9,005
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	500
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	1,500
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,455
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	1,500
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	100