Quarta-Rad, Inc. (QURT)
OTCMKTS · Delayed Price · Currency is USD
0.6000
-0.0100 (-1.64%)
At close: May 13, 2026
Quarta-Rad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 500 |
| Apr 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.35% | 2,000 |
| Mar 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.78% | 500 |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 30.82% | 500 |
| Mar 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 1,400 |
| Feb 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,000 |
| Feb 19, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.18% | 1,000 |
| Feb 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | 990 |
| Jan 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 100 |
| Dec 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 500 |
| Dec 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 237 |
| Nov 25, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -9.44% | 258 |