Quarta-Rad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	100
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	500
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	-13.35%	2,000
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-11.78%	500
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	30.82%	500
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	1,400
Feb 20, 2026	0.64	0.65	0.64	0.65	0.65	-	2,000
Feb 19, 2026	0.62	0.65	0.62	0.65	0.65	5.18%	1,000
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	990