Quarta-Rad, Inc. (QURT)
OTCMKTS · Delayed Price · Currency is USD
0.3500
-0.0500 (-12.50%)
At close: Sep 15, 2026
Quarta-Rad Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 1,500 |
| Sep 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,455 |
| Sep 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 1,500 |
| Jul 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 100 |
| May 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 500 |
| Apr 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -13.35% | 2,000 |