Questor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	45.66%	1,000
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	0.19%	2,000
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-	4,000
Nov 19, 2025	0.29	0.29	0.01	0.27	0.27	-40.00%	33,875
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	32.35%	7,600
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-20.93%	700
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	30.30%	18,200
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-	6,000
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	12,000
Aug 25, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	20,000
Aug 22, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	20,000
Aug 21, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	20,000
Aug 20, 2025	0.36	0.37	0.36	0.37	0.37	-	20,005
Aug 19, 2025	0.37	0.37	0.37	0.37	0.37	-	35,000
Aug 18, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	32,500