Questor Technology Inc. (QUTIF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.1900 (-48.72%)
At close: Jun 9, 2025
Questor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -48.72% | 7,500 |
| May 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 56.00% | 10,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 47.06% | 10,000 |
| Apr 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 1,500 |
| Apr 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 58,900 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 23.53% | 85,500 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 16,500 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 20,000 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -50.62% | 200 |
| Feb 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.65% | 400 |
| Feb 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,500 |
| Feb 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Jan 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 10,000 |
| Jan 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jan 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | 8,511 |
| Jan 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 16.67% | 13,000 |
| Dec 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 5,000 |