Questor Technology Inc. (QUTIF)
OTCMKTS · Delayed Price · Currency is USD
0.2532
-0.0093 (-3.54%)
At close: Mar 19, 2026
QUTIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.54% | 30,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -33.38% | 20,000 |
| Dec 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 45.66% | 1,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.19% | 2,000 |
| Nov 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,000 |
| Nov 19, 2025 | 0.29 | 0.29 | 0.01 | 0.27 | 0.27 | -40.00% | 33,875 |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 32.35% | 7,600 |