Questor Technology Inc. (QUTIF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
At close: Jun 16, 2026
QUTIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40.00% | 5,100 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,000 |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | 10,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.00% | 500 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 10,000 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.16% | 10,000 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.54% | 30,000 |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -33.38% | 20,000 |