Vaneck UCITS Etfs Plc - Vaneck Quantum Computing UCITS ETF (QUTMF)
OTCMKTS · Delayed Price · Currency is USD
27.00
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
OTC:QUTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 225 |
| Oct 23, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | 3.97% | 1,278 |
| Oct 22, 2025 | 25.96 | 25.97 | 25.96 | 25.97 | 25.97 | -3.48% | 400 |
| Oct 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.45% | 695 |
| Oct 20, 2025 | 27.74 | 27.74 | 27.56 | 27.58 | 27.58 | -2.48% | 759 |
| Oct 17, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - | 53 |
| Oct 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.36% | 360 |
| Oct 15, 2025 | 29.50 | 29.50 | 27.90 | 27.90 | 27.90 | -1.80% | 1,905 |
| Oct 14, 2025 | 28.24 | 28.41 | 28.24 | 28.41 | 28.41 | 0.60% | 970 |
| Oct 13, 2025 | 27.37 | 28.24 | 27.37 | 28.24 | 28.24 | 0.86% | 1,714 |
| Oct 10, 2025 | 27.94 | 28.00 | 27.94 | 28.00 | 28.00 | - | 451 |
| Oct 9, 2025 | 28.14 | 28.14 | 28.00 | 28.00 | 28.00 | -0.14% | 499 |
| Oct 8, 2025 | 28.00 | 28.17 | 28.00 | 28.04 | 28.04 | 0.79% | 1,170 |
| Oct 7, 2025 | 28.15 | 28.59 | 27.82 | 27.82 | 27.82 | 1.61% | 6,628 |
| Oct 6, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 5.38% | 607 |
| Oct 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Oct 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 33 |
| Oct 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 4 |
| Sep 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Sep 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 11 |
| Sep 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 19 |
| Sep 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 11 |
| Sep 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | 35 |