OTC:QUTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.00	25.00	25.00	25.00	25.00	-6.02%	200
Oct 27, 2026	26.60	26.60	26.60	26.60	26.60	1.19%	550
Oct 15, 2026	26.29	26.29	26.29	26.29	26.29	-7.68%	960
Oct 9, 2026	28.48	28.48	28.48	28.48	28.47	-4.64%	270
Sep 23, 2026	29.86	29.86	29.86	29.86	29.86	3.50%	1,670
Sep 3, 2026	28.85	28.85	28.85	28.85	28.85	-3.35%	9,200
Aug 12, 2026	29.85	29.85	29.85	29.85	29.85	1.01%	577
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	0.30%	446
Aug 5, 2026	29.46	29.46	29.46	29.46	29.46	5.60%	1,700
Jul 21, 2026	27.90	27.90	27.90	27.90	27.90	-9.30%	144
Jun 24, 2026	30.76	30.76	30.76	30.76	30.76	3.38%	1,640