OTC:QUTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	29.76	29.76	29.76	29.76	29.75	23.07%	270
Apr 13, 2026	24.18	24.18	24.18	24.18	24.18	6.27%	750
Mar 20, 2026	22.75	22.75	22.75	22.75	22.75	-2.53%	381
Mar 18, 2026	23.34	23.34	23.34	23.34	23.34	-2.05%	305
Mar 13, 2026	23.83	23.83	23.83	23.83	23.83	-10.11%	165
Jan 28, 2026	26.51	26.51	26.51	26.51	26.51	-0.58%	782
Jan 8, 2026	26.66	26.66	26.66	26.66	26.66	6.73%	360
Dec 18, 2025	25.12	25.12	24.98	24.98	24.98	-1.64%	782
Dec 12, 2025	25.39	25.40	25.39	25.40	25.40	2.28%	1,601
Dec 2, 2025	24.83	24.83	24.83	24.83	24.83	8.23%	107