Vaneck UCITS Etfs Plc - Vaneck Quantum Computing UCITS ETF (QUTMF)
OTCMKTS · Delayed Price · Currency is USD
24.18
0.00 (0.00%)
Apr 24, 2026, 11:42 AM EDT
OTC:QUTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 6.27% | 750 |
| Mar 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.53% | 381 |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.05% | 305 |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -10.11% | 165 |
| Jan 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.57% | 782 |
| Jan 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 6.73% | 360 |
| Dec 18, 2025 | 25.12 | 25.12 | 24.98 | 24.98 | 24.98 | -1.64% | 782 |
| Dec 12, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | 2.28% | 1,601 |
| Dec 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 8.23% | 107 |
| Nov 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -12.37% | 218 |
| Nov 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -6.65% | 314 |
| Oct 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.91% | 536 |
| Oct 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.76% | 255 |
| Oct 29, 2025 | 27.53 | 27.73 | 27.53 | 27.73 | 27.73 | -0.46% | 1,527 |
| Oct 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.23% | 1,098 |
| Oct 27, 2025 | 27.53 | 27.53 | 27.52 | 27.52 | 27.52 | 1.93% | 1,152 |
| Oct 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 225 |
| Oct 23, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | 3.97% | 1,278 |
| Oct 22, 2025 | 25.96 | 25.97 | 25.96 | 25.97 | 25.97 | -3.48% | 400 |
| Oct 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.90 | -2.45% | 695 |
| Oct 20, 2025 | 27.74 | 27.74 | 27.56 | 27.58 | 27.58 | -2.48% | 759 |
| Oct 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.36% | 360 |
| Oct 15, 2025 | 29.50 | 29.50 | 27.90 | 27.90 | 27.90 | -1.80% | 1,905 |
| Oct 14, 2025 | 28.24 | 28.41 | 28.24 | 28.41 | 28.41 | 0.60% | 970 |