QVC Group Inc. (QVCAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0271
+0.0001 (0.37%)
Inactive · Last trade price on Aug 6, 2026
QVC Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.37% | 146,644 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 9,400 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.51% | 122,170 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.81% | 36,231 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.86% | 37,580 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 12.90% | 39,356 |
| Jul 29, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -11.43% | 59,451 |
| Jul 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -16.67% | 22,629 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 7.69% | 45,079 |
| Jul 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -2.50% | 17,478 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -28.57% | 79,321 |
| Jul 22, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 8.74% | 58,886 |
| Jul 21, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | -9.65% | 94,173 |
| Jul 20, 2026 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | -2.78% | 260,491 |
| Jul 17, 2026 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 17.26% | 116,402 |
| Jul 16, 2026 | 0.09 | 0.10 | 0.03 | 0.05 | 0.05 | -23.90% | 743,004 |
| Jul 15, 2026 | 0.08 | 0.10 | 0.06 | 0.07 | 0.07 | -34.30% | 304,134 |
| Jul 14, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 21.95% | 57,172 |
| Jul 13, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -10.04% | 197,009 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.64% | 72,829 |
| Jul 9, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 13.33% | 252,114 |
| Jul 8, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -17.43% | 37,419 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | 0.93% | 31,853 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | -0.92% | 21,081 |
| Jul 2, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 9.00% | 23,599 |
| Jul 1, 2026 | 0.08 | 0.11 | 0.06 | 0.10 | 0.10 | -9.09% | 24,155 |
| Jun 30, 2026 | 0.06 | 0.12 | 0.06 | 0.11 | 0.11 | - | 16,655 |
| Jun 29, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 22.96% | 23,203 |
| Jun 26, 2026 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 10.17% | 103,424 |
| Jun 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.37% | 37,994 |
| Jun 24, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 0.13% | 149,430 |
| Jun 23, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -26.47% | 155,904 |
| Jun 22, 2026 | 0.11 | 0.14 | 0.08 | 0.11 | 0.11 | -14.33% | 425,010 |
| Jun 18, 2026 | 0.12 | 0.17 | 0.11 | 0.13 | 0.13 | -23.91% | 119,514 |
| Jun 17, 2026 | 0.12 | 0.17 | 0.11 | 0.17 | 0.17 | 19.21% | 137,214 |
| Jun 16, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | -12.88% | 81,425 |
| Jun 15, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 7.13% | 38,722 |
| Jun 12, 2026 | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | - | 73,066 |
| Jun 11, 2026 | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -6.25% | 134,407 |
| Jun 10, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -3.61% | 64,034 |
| Jun 9, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -9.54% | 25,264 |
| Jun 8, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -0.81% | 35,303 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -3.48% | 63,698 |
| Jun 4, 2026 | 0.19 | 0.21 | 0.15 | 0.19 | 0.19 | -1.26% | 96,702 |
| Jun 3, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -3.22% | 82,657 |
| Jun 2, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -2.15% | 35,046 |
| Jun 1, 2026 | 0.17 | 0.23 | 0.13 | 0.21 | 0.21 | 22.02% | 183,801 |
| May 29, 2026 | 0.19 | 0.22 | 0.16 | 0.17 | 0.17 | -18.97% | 140,917 |
| May 28, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 11.83% | 44,381 |
| May 27, 2026 | 0.17 | 0.22 | 0.17 | 0.19 | 0.19 | -11.71% | 96,677 |