Skip to main content
logo
QVC Group Inc. (QVCAQ)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.001628 (-2.78%)
At close: Jul 20, 2026

QVC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.070.040.060.06-2.78%260,491
Jul 17, 20260.060.070.040.060.0617.26%116,402
Jul 16, 20260.090.100.030.050.05-23.90%743,004
Jul 15, 20260.080.100.060.070.07-34.30%304,134
Jul 14, 20260.080.100.080.100.1021.95%57,172
Jul 13, 20260.080.100.080.080.08-10.04%197,009
Jul 10, 20260.100.100.080.090.09-10.64%72,829
Jul 9, 20260.080.110.080.100.1013.33%252,114
Jul 8, 20260.080.110.080.090.09-17.43%37,419
Jul 7, 20260.110.110.080.110.110.93%31,853
Jul 6, 20260.110.110.070.110.11-0.92%21,081
Jul 2, 20260.080.110.080.110.119.00%23,599
Jul 1, 20260.080.110.060.100.10-9.09%24,155
Jun 30, 20260.060.120.060.110.11-16,655
Jun 29, 20260.070.110.070.110.1122.96%23,203
Jun 26, 20260.080.090.060.090.0910.17%103,424
Jun 25, 20260.080.090.080.080.081.37%37,994
Jun 24, 20260.070.100.070.080.080.13%149,430
Jun 23, 20260.100.110.080.080.08-26.47%155,904
Jun 22, 20260.110.140.080.110.11-14.33%425,010
Jun 18, 20260.120.170.110.130.13-23.91%119,514
Jun 17, 20260.120.170.110.170.1719.21%137,214
Jun 16, 20260.120.160.120.140.14-12.88%81,425
Jun 15, 20260.140.170.140.160.167.13%38,722
Jun 12, 20260.150.170.130.150.15-73,066
Jun 11, 20260.170.180.130.150.15-6.25%134,407
Jun 10, 20260.170.180.150.160.16-3.61%64,034
Jun 9, 20260.160.190.160.170.17-9.54%25,264
Jun 8, 20260.160.190.160.180.18-0.81%35,303
Jun 5, 20260.190.190.160.190.19-3.48%63,698
Jun 4, 20260.190.210.150.190.19-1.26%96,702
Jun 3, 20260.190.210.180.190.19-3.22%82,657
Jun 2, 20260.180.210.180.200.20-2.15%35,046
Jun 1, 20260.170.230.130.210.2122.02%183,801
May 29, 20260.190.220.160.170.17-18.97%140,917
May 28, 20260.180.220.180.210.2111.83%44,381
May 27, 20260.170.220.170.190.19-11.71%96,677
May 26, 20260.130.220.130.210.21-8.70%110,954
May 22, 20260.220.240.120.230.230.77%166,220
May 21, 20260.210.260.190.230.238.59%82,058
May 20, 20260.200.230.180.210.214.01%139,100
May 19, 20260.180.250.180.200.20-3.76%125,720
May 18, 20260.190.240.180.210.215.95%25,064
May 15, 20260.190.240.180.200.20-0.90%79,437
May 14, 20260.210.240.200.200.20-5.44%28,328
May 13, 20260.190.240.190.210.21-4.30%51,681
May 12, 20260.220.270.220.220.222.70%110,532
May 11, 20260.220.270.120.220.22-4.36%265,645
May 8, 20260.170.230.160.230.237.14%89,039
May 7, 20260.250.280.210.210.21-19.35%127,216