QVC, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.96	11.96	11.75	11.81	-	-1.25%	20,425
May 13, 2026	11.70	12.00	11.70	11.96	-	1.79%	275,700
May 12, 2026	11.70	12.00	11.70	11.75	-	-	36,900
May 11, 2026	11.70	11.85	11.70	11.75	-	-0.51%	115,400
May 8, 2026	11.70	12.40	11.70	11.81	-	0.94%	69,300
May 7, 2026	11.69	11.99	11.68	11.70	-	-0.17%	67,300
May 6, 2026	11.65	12.00	11.65	11.72	-	0.21%	84,800
May 5, 2026	11.60	11.70	11.60	11.70	-	0.39%	106,400
May 4, 2026	11.60	11.67	11.50	11.65	-	-0.64%	142,100
May 1, 2026	11.40	11.79	11.40	11.73	-	-1.47%	105,900
Apr 30, 2026	11.65	11.90	11.61	11.90	-	2.15%	222,800
Apr 29, 2026	11.61	11.68	11.61	11.65	-	-0.68%	671,700
Apr 28, 2026	11.61	11.75	11.61	11.73	-	0.26%	291,300
Apr 27, 2026	11.50	11.70	11.50	11.70	-	0.86%	303,000
Apr 24, 2026	11.57	11.65	11.57	11.60	-	-0.43%	228,900
Apr 23, 2026	11.55	11.70	11.50	11.65	-	-0.85%	1,267,400
Apr 22, 2026	11.40	11.89	11.40	11.75	-	2.17%	1,621,800
Apr 21, 2026	10.97	11.60	10.96	11.50	-	3.98%	3,164,000
Apr 20, 2026	9.85	11.56	9.85	11.06	-	9.50%	2,663,500
Apr 17, 2026	10.10	10.10	10.10	10.10	-	-	-
Apr 16, 2026	10.10	10.10	10.10	10.10	-	-	-