QVC, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.80	12.00	11.75	11.78	-	-1.42%	14,289
May 14, 2026	11.90	12.05	11.75	11.95	-	-0.42%	55,500
May 13, 2026	11.70	12.10	11.70	12.00	-	2.13%	222,800
May 12, 2026	11.75	12.00	11.75	11.75	-	-	73,000
May 11, 2026	11.76	12.15	11.75	11.75	-	-0.51%	38,100
May 8, 2026	11.68	12.18	11.68	11.81	-	0.94%	29,100
May 7, 2026	11.70	11.90	11.65	11.70	-	-0.26%	60,800
May 6, 2026	11.65	11.90	11.62	11.73	-	0.43%	84,500
May 5, 2026	11.50	11.72	11.50	11.68	-	0.17%	83,700
May 4, 2026	11.41	11.68	11.41	11.66	-	-0.77%	662,300
May 1, 2026	11.85	11.85	11.65	11.75	-	-0.84%	53,400
Apr 30, 2026	11.60	11.85	11.00	11.85	-	1.72%	93,100
Apr 29, 2026	11.69	11.69	10.90	11.65	-	-0.51%	506,300
Apr 28, 2026	11.65	11.75	11.65	11.71	-	0.52%	171,000
Apr 27, 2026	11.55	11.70	11.40	11.65	-	0.26%	326,400
Apr 24, 2026	11.56	11.70	11.56	11.62	-	-0.68%	93,800
Apr 23, 2026	11.66	11.80	11.60	11.70	-	-0.85%	193,700
Apr 22, 2026	11.30	11.80	11.30	11.80	-	2.16%	242,700
Apr 21, 2026	10.98	11.90	10.97	11.55	-	3.96%	1,308,500
Apr 20, 2026	9.99	11.30	9.90	11.11	-	10.00%	1,810,000
Apr 17, 2026	10.10	10.10	10.10	10.10	-	-	-
Apr 16, 2026	10.10	10.10	10.10	10.10	-	-	-